Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MetaGameSpace METAGS | US$0,00003806 | 8,92% | 0,00% | - | US$28.648,51 | - |
| 5402 |  Green Shiba Inu (new) GINUX | US$0,000001495 | 21,63% | 31,08% | - | US$21.231,61 | - |
| 5403 |  SEKUYA SKUY | US$0,000003479 | -10,39% | -8,40% | - | US$81.343,19 | - |
| 5404 |  Nimbus Governance Token GNBU | US$0,3863 | 3,59% | -10,88% | - | US$17.854,28 | - |
| 5405 |  Ninja Squad Token NST | US$1,65 | 1,88% | -19,26% | - | US$16.454,23 | - |
| 5406 |  BunnyPark Game BG | US$0,0003462 | -3,24% | 4,97% | - | US$33.406,56 | - |
| 5407 |  Blizz Finance BLZZ | US$0,01768 | 0,03% | 4,06% | - | US$16.524,14 | - |
| 5408 |  inheritance Art IAI | US$1,49 | -2,99% | -45,49% | - | US$22.498,81 | - |
| 5409 |  Kirobo KIRO | US$0,1250 | -1,13% | 3,16% | - | US$17.891,08 | - |
| 5410 |  Crystl Finance CRYSTL | US$0,1035 | 1,50% | 4,91% | - | US$5.030,23 | - |
| 5411 |  TrustNFT TRUSTNFT | US$0,004993 | 1,02% | 1,07% | - | US$24.732,13 | - |
| 5412 |  3X Long Altcoin Index Token ALTBULL | US$3,62 | 6,06% | 31,92% | - | US$16.387,29 | - |
| 5413 |  Flourishing AI AI | US$0,05011 | -10,56% | -14,44% | - | US$29.801,33 | - |
| 5414 |  PhoenixDefi.Finance PNIX | US$0,001381 | -3,58% | -0,28% | - | US$16.327,95 | - |
| 5415 |  Ecio ECIO | US$0,001134 | -9,39% | -24,45% | - | US$41.825,21 | - |
| 5416 |  NASDEX NSDX | US$0,1567 | -3,35% | -7,25% | - | US$19.410,69 | - |
| 5417 |  Connector Coin CTCO | US$0,0008262 | 37,72% | -16,71% | - | US$24.545,89 | - |
| 5418 |  JD Coin JDC | US$0,07706 | -8,61% | -1,42% | - | US$16.201,54 | - |
| 5419 |  WaultSwap WEX | US$0,0001881 | 0,27% | -2,79% | - | US$16.197,03 | - |
| 5420 |  SaluS SLS | US$2,53 | 17,27% | -43,58% | - | US$16.386,61 | - |
| 5421 |  Fish Crypto FICO | US$0,0008405 | 0,75% | -29,34% | - | US$19.045,13 | - |
| 5422 |  T.OS TOSC | US$0,01461 | -7,64% | -43,13% | - | US$16.045,96 | - |
| 5423 |  Oh! Finance OH | US$0,03185 | -1,69% | 9,69% | - | US$16.192,34 | - |
| 5424 |  TokenBank TBANK | US$0,004724 | 0,00% | 0,00% | - | US$23.804,25 | - |
| 5425 |  Affinity AFFINITY | US$0,00001032 | 0,42% | 0,50% | - | US$26.690,52 | - |
| 5426 |  Wrapped Syscoin WSYS | US$0,6083 | 9,58% | 21,18% | - | US$23.503,65 | - |
| 5427 |  ZCore Finance ZEFI | US$0,03085 | 8,73% | 33,37% | - | US$17.381,51 | - |
| 5428 |  Gamerse LFG | US$0,001513 | -0,45% | -78,31% | - | US$32.900,65 | - |
| 5429 |  MonoMoney MONO | US$0,03411 | -3,23% | 0,00% | - | US$15.983,47 | - |
| 5430 |  Medium MDM | US$0,6830 | 5,50% | 30,55% | - | US$15.868,37 | - |
| 5431 |  Quidax Token QDX | US$0,01127 | 2,46% | 6,98% | - | US$32.060,50 | - |
| 5432 |  Fanspel FAN | US$0,02088 | -0,57% | -0,83% | - | US$15.843,36 | - |
| 5433 |  DeFiHorse DFH | US$0,1193 | -1,47% | -19,39% | - | US$47.224,21 | - |
| 5434 |  Simbcoin Swap SMBSWAP | US$0,01923 | -9,26% | 20,27% | - | US$15.709,19 | - |
| 5435 |  ZilStream STREAM | US$0,05062 | 13,22% | 34,95% | - | US$15.770,66 | - |
| 5436 |  Partial PARTIAL | US$0,3240 | 38,65% | 5,39% | - | US$15.808,67 | - |
| 5437 |  Monster MST | US$0,8405 | -0,92% | 8,89% | - | US$15.800,57 | - |
| 5438 |  Aircoins AIRX | US$0,0001278 | -3,48% | 1,43% | - | US$19.457,82 | - |
| 5439 |  HiFi Gaming Society HIFI | US$0,001582 | -0,21% | -12,37% | - | US$20.689,07 | - |
| 5440 |  Baby Cat Coin BABYCATS | US$0,000000000976 | 2,38% | 3,44% | - | US$39.960,23 | - |
| 5441 |  Hoff Coin HOFF | US$0,008270 | -0,98% | -4,19% | - | US$15.675,25 | - |
| 5442 |  DexBrowser BRO | US$0,01285 | 3,63% | -3,41% | - | US$15.677,01 | - |
| 5443 |  Trodl TRO | US$0,0005665 | 17,39% | -42,15% | - | US$15.731,14 | - |
| 5444 |  Steam Exchange STEAMX | US$0,0001346 | -0,19% | 1,51% | - | US$32.030,83 | - |
| 5445 |  Trustworks TRUST | US$0,6966 | 14,85% | 25,49% | - | US$16.529,53 | - |
| 5446 |  Velhalla SCAR | US$0,008263 | -1,88% | -9,85% | - | US$34.870,09 | - |
| 5447 |  Rematic RMTX | US$0,000000004138 | 1,50% | 2,00% | - | US$66.492,78 | - |
| 5448 |  Chintai CHEX | US$0,04606 | 3,64% | 20,76% | - | US$15.547,20 | - |
| 5449 |  Safle SAFLE | US$0,05844 | 2,02% | -19,52% | - | US$59.560,80 | - |
| 5450 |  Metavice SERVE | US$0,005285 | -0,56% | 11,81% | - | US$16.373,20 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.