Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kassandra KACY | US$0,7049 | 2,33% | 43,18% | - | US$19.632,67 | - |
| 5302 |  Rank Token RANK | US$0,0002129 | 1,47% | 1,56% | - | US$19.542,84 | - |
| 5303 |  Benzene BZN | US$1,09 | 12,49% | -7,94% | - | US$19.524,28 | - |
| 5304 |  Cake Monster MONSTA | US$0,002684 | 0,05% | -12,66% | - | US$54.284,32 | - |
| 5305 |  Altair AIR | US$0,06449 | 4,97% | -5,21% | - | US$19.451,14 | - |
| 5306 |  Food Farmer Finance FFF | US$0,001879 | -4,72% | -21,41% | - | US$19.441,94 | - |
| 5307 |  GranX Chain GRANX | US$0,05957 | -15,27% | -14,51% | - | US$19.428,48 | - |
| 5308 |  PeaceTokenFinance PET | US$0,000006571 | -4,05% | 21,65% | - | US$20.048,07 | - |
| 5309 |  CryptoGangsters CGANG | US$0,07557 | 0,48% | 1,64% | - | US$38.344,42 | - |
| 5310 |  The Three Kingdoms TTK | US$0,02527 | 0,59% | 1,54% | - | US$19.569,59 | - |
| 5311 |  delta.theta DLTA | US$0,02556 | -0,32% | -0,81% | - | US$19.367,50 | - |
| 5312 |  Exp EXP | US$0,6149 | 3,03% | 24,51% | - | US$19.334,77 | - |
| 5313 |  Travel Care TRAVEL | US$0,007231 | -5,61% | -6,44% | - | US$21.851,55 | - |
| 5314 |  Synapse Network SNP | US$0,09072 | -3,94% | -6,23% | - | US$26.939,56 | - |
| 5315 |  Buxcoin BUX | US$0,005002 | -11,20% | -6,35% | - | US$19.104,10 | - |
| 5316 |  Passive Income PSI | US$86,05 | -38,44% | -8,21% | - | US$18.421,80 | - |
| 5317 |  xNFT Protocol XNFT | US$0,01142 | -4,92% | -11,07% | - | US$19.125,41 | - |
| 5318 |  BSC Gold BSCGOLD | US$0,0001111 | 7,29% | 0,93% | - | US$19.163,38 | - |
| 5319 |  Little Bunny Rocket LBR | US$0,000000000922 | -1,24% | -3,90% | - | US$19.478,94 | - |
| 5320 |  Crabada Amulet CRAM | US$0,1513 | 8,38% | 50,52% | - | US$19.159,64 | - |
| 5321 |  DeFi of Thrones DOTX | US$0,02882 | -7,85% | -29,35% | - | US$19.114,91 | - |
| 5322 |  Chicken KFC | US$14,24 | -1,50% | -4,17% | - | US$18.902,07 | - |
| 5323 |  Corgiswap CORIS | US$0,04021 | -13,56% | -34,63% | - | US$20.500,35 | - |
| 5324 |  Lion Token LION | US$0,0004206 | 1,39% | 4,57% | - | US$21.783,74 | - |
| 5325 |  SolarMineX SMX | US$0,002494 | 0,89% | -4,41% | - | US$19.439,03 | - |
| 5326 |  XRP-BF2 XRP-BF2 | US$0,8407 | 4,27% | 8,90% | - | US$18.828,20 | - |
| 5327 |  Pay It Now PIN | US$0,05067 | 0,78% | 1,73% | - | US$25.231,49 | - |
| 5328 |  Brewlabs BREWLABS | US$0,009305 | 1,93% | 28,77% | - | US$37.727,80 | - |
| 5329 |  Fortune FORTUNE | US$0,003650 | -8,97% | 5,38% | - | US$18.745,91 | - |
| 5330 |  Unknown Fair Object UFO | US$0,7908 | -0,01% | 36,35% | - | US$18.838,61 | - |
| 5331 |  WAIV Care WAIV | US$0,0002841 | -0,01% | 14,07% | - | US$18.580,76 | - |
| 5332 |  SalmonSwap SAL | US$2,57 | -0,33% | 1,71% | - | US$18.491,73 | - |
| 5333 |  MetaAir MAIR | US$0,0001645 | 8,47% | -25,62% | - | US$20.166,91 | - |
| 5334 |  Vagabond VGO | US$0,09459 | 1,32% | 11,60% | - | US$59.296,87 | - |
| 5335 |  MetaUFO METAUFO | US$0,1869 | -10,89% | 0,00% | - | US$80.554,17 | - |
| 5336 |  GamingShiba GAMINGSHIBA | US$0,000000000078 | -3,68% | 27,84% | - | US$37.381,39 | - |
| 5337 |  3X Short Ethereum Token ETHBEAR | US$0,00000006229 | -2,32% | -19,36% | - | US$18.514,74 | - |
| 5338 |  DarkMatter DMT | US$0,4591 | 6,91% | -18,25% | - | US$18.481,48 | - |
| 5339 |  Metawar METAWAR | US$0,02021 | -12,29% | -12,77% | - | US$25.230,89 | - |
| 5340 |  GridZone.io ZONE | US$0,3160 | -4,58% | 3,70% | - | US$18.487,91 | - |
| 5341 |  Bankers Dream BANK$ | US$0,000000006967 | -4,02% | -6,26% | - | US$24.505,14 | - |
| 5342 |  MetaGin METAGIN | US$0,01374 | -2,26% | -15,00% | - | US$24.954,65 | - |
| 5343 |  Thoreum V2 THOREUM | US$1,09 | 2,82% | 3,76% | - | US$40.026,20 | - |
| 5344 |  Trace Network Labs TRACE | US$0,2591 | 3,03% | -9,07% | - | US$18.317,18 | - |
| 5345 |  Pocket Arena POC | US$0,1373 | -6,60% | -15,50% | - | US$21.008,00 | - |
| 5346 |  Goku GOKU | US$0,000000000028 | -6,06% | 0,94% | - | US$18.936,80 | - |
| 5347 |  The Plant Dao SPROUT | US$0,00001390 | -6,57% | -17,58% | - | US$18.281,19 | - |
| 5348 |  ELONGATE ELONGATE | US$0,00000002776 | -0,31% | 0,24% | - | US$20.962,53 | - |
| 5349 |  A4 A4 | US$0,03465 | 1,83% | 1,73% | - | US$28.497,40 | - |
| 5350 |  Hololoot HOL | US$0,1273 | 3,57% | -13,98% | - | US$22.488,58 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.