Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ZYX ZYX | US$0,04330 | -0,71% | -13,59% | - | US$1.714,88 | - |
| 7452 |  Santa Coin SANTA | US$0,000000001318 | 1,60% | 4,38% | - | US$687,82 | - |
| 7453 |  PENTA PENTA | US$0,000000000152 | -1,28% | -28,11% | - | US$1.017,74 | - |
| 7454 |  ENERGY Token ENERGY | US$0,003215 | 1,67% | 6,24% | - | US$316,12 | - |
| 7455 |  Keanu Inu KEANU | US$0,000000000017 | 2,44% | 25,81% | - | US$348,11 | - |
| 7456 |  SafeSwap Governance Token SSGT | US$0,01217 | -2,08% | -6,72% | - | US$344,90 | - |
| 7457 |  HOGL finance HOGL | US$0,0000002712 | -7,88% | -51,94% | - | US$404,43 | - |
| 7458 |  HASH Token HASH | US$0,01009 | -0,15% | 12,31% | - | US$1.148,64 | - |
| 7459 |  Stripto STRIP | US$0,000008947 | 0,63% | 3,04% | - | US$1.181,47 | - |
| 7460 |  TRIBE TRIBEX | US$0,008283 | -2,74% | -9,55% | - | US$1.031,09 | - |
| 7461 |  Ourglass GLASS | US$0,000000000475 | -0,76% | 2,67% | - | US$1.170,72 | - |
| 7462 |  MinerJoe GOLD | US$0,2124 | 4,33% | -22,32% | - | US$343,37 | - |
| 7463 |  Idle Mystic Token IMT | US$0,1470 | 0,05% | 2,14% | - | US$452,89 | - |
| 7464 |  The Citadel THECITADEL | US$0,000000000001 | 0,76% | -9,26% | - | US$341,87 | - |
| 7465 |  Lightcoin LHC | US$0,05790 | 23,46% | -8,83% | - | US$338,90 | - |
| 7466 |  EFT.finance EFT | US$6,97 | 26,75% | 10,67% | - | US$339,74 | - |
| 7467 |  Altera AEN | US$0,1453 | -0,71% | 5,99% | - | US$338,80 | - |
| 7468 |  Trading Membership Community TMC | US$0,001884 | -0,60% | -3,13% | - | US$339,53 | - |
| 7469 |  Jigen JIG | US$0,04245 | 1,36% | -7,51% | - | US$788,51 | - |
| 7470 |  Bouje Token BOUJE | US$0,05186 | 2,87% | -59,56% | - | US$339,82 | - |
| 7471 |  NNB Token NNB | US$0,00002801 | 3,70% | -24,31% | - | US$338,46 | - |
| 7472 |  Nausicaa-Inu NAUSICAA | US$0,000000000017 | -5,56% | 6,26% | - | US$342,66 | - |
| 7473 |  TIPINU TIPINU | US$0,001006 | 1,34% | 9,46% | - | US$336,99 | - |
| 7474 |  GreenBioX GREENBIOX | US$0,00004054 | -0,84% | 1,15% | - | US$375,21 | - |
| 7475 |  Zero ZERO | US$0,1513 | 1,27% | 6,30% | - | US$335,94 | - |
| 7476 |  Plunge PLG | US$0,001456 | -1,65% | -4,86% | - | US$607,67 | - |
| 7477 |  CryptoRockets CROCKET | US$0,0001489 | -8,59% | -25,40% | - | US$2.726,21 | - |
| 7478 |  GemUni GENIX | US$0,0001273 | -2,24% | -3,88% | - | US$335,74 | - |
| 7479 |  Spinada.cash SPIN | US$0,01141 | -0,26% | -5,47% | - | US$1.283,52 | - |
| 7480 |  Titania Token TITANIA | US$0,000000000002 | 1,92% | -18,54% | - | US$560,70 | - |
| 7481 |  Metaloop Tech MLT | US$0,0007787 | 0,17% | -4,16% | - | US$2.852,23 | - |
| 7482 |  Zeropay Finance ZEROPAY | US$0,001861 | -7,01% | -15,06% | - | US$332,46 | - |
| 7483 |  Solid Protocol SOLID | US$0,004465 | -17,47% | -31,47% | - | US$330,82 | - |
| 7484 |  Santa Inu SANINU | US$0,000000000198 | -1,45% | 2,43% | - | US$425,57 | - |
| 7485 |  Big Mouth Monster BMM | US$0,0001703 | -2,63% | -35,27% | - | US$926,60 | - |
| 7486 |  Glimpse GLMS | US$0,01477 | 0,38% | -2,63% | - | US$531,92 | - |
| 7487 |  Tardigrades Finance (BSC) TRDG | US$0,000000000018 | -0,02% | 12,92% | - | US$771,77 | - |
| 7488 |  oBTC OBTC | US$40.788,34 | 0,72% | 4,70% | - | US$329,06 | - |
| 7489 |  Inverse Bitcoin Volatility Token IBVOL | US$2.421,22 | 1,57% | 12,30% | - | US$326,46 | - |
| 7490 |  Utopia Genesis Foundation UOP | US$0,02291 | -4,56% | -10,05% | - | US$326,24 | - |
| 7491 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004370 | -14,97% | -31,16% | - | US$883,26 | - |
| 7492 |  Waterfall Finance WATERFALL | US$0,2430 | 0,59% | 12,76% | - | US$326,72 | - |
| 7493 |  Liquid ICP LICP | US$0,05639 | 0,05% | -8,02% | - | US$324,75 | - |
| 7494 |  Hummingbird Finance HMNG | US$0,000000000031 | 1,55% | 2,15% | - | US$1.808,88 | - |
| 7495 |  BlackBerry tokenized stock FTX BB | US$7,13 | 1,35% | 18,36% | - | US$324,24 | - |
| 7496 |  MoonForce FORCE | US$0,001451 | -0,87% | 0,27% | - | US$323,74 | - |
| 7497 |  CACTUS CACTUS | US$0,000000000067 | 2,96% | -84,59% | - | US$1.996,51 | - |
| 7498 |  Mermaid MERD | US$0,1026 | 1,37% | -15,01% | - | US$321,95 | - |
| 7499 |  MocktailSwap MOK | US$0,001558 | 0,30% | -1,81% | - | US$320,03 | - |
| 7500 |  Nyx Token NYXT | US$0,000000001966 | 1,21% | 11,45% | - | US$319,95 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.