Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ascend ACE | US$0,00000001390 | 0,89% | 10,69% | - | US$318,90 | - |
| 7502 |  Shitcoin STC | US$0,006481 | 0,05% | -27,51% | - | US$693,39 | - |
| 7503 |  Charitas CHAR | US$0,0001776 | 0,53% | 8,39% | - | US$318,03 | - |
| 7504 |  Timeleap Finance TIME | US$0,4897 | 0,41% | 3,34% | - | US$357,39 | - |
| 7505 |  GENIE token GENIETOKEN | US$0,000000000671 | 0,71% | 3,98% | - | US$1.344,87 | - |
| 7506 |  LIFEBIRD LIFEBIRD | US$0,000000003541 | -1,33% | -1,68% | - | US$813,51 | - |
| 7507 |  FANZY FX1 | US$0,0001255 | 11,68% | -8,95% | - | US$316,59 | - |
| 7508 |  Tribeland TRBL | US$0,0003756 | -0,66% | -9,15% | - | US$316,43 | - |
| 7509 |  RxC RXC | US$0,006923 | 1,31% | 2,71% | - | US$12.617,37 | - |
| 7510 |  Absorber Protocol ABS | US$0,06358 | -1,36% | 1,40% | - | US$618,53 | - |
| 7511 |  Synex Coin MINECRAFT | US$0,009487 | 5,80% | 3,81% | - | US$309,81 | - |
| 7512 |  Baby Samo Coin BABY | US$0,00003283 | 4,66% | -2,45% | - | US$313,27 | - |
| 7513 |  EarnBet BET | US$0,02173 | 4,95% | 1,94% | - | US$303,00 | - |
| 7514 |  Council of Apes COAPE | US$0,00000001357 | -2,66% | 3,92% | - | US$565,02 | - |
| 7515 |  LUCY LUCY | US$0,004929 | 49,38% | 48,89% | - | US$312,28 | - |
| 7516 |  MoonRaise MRT | US$0,03688 | -2,24% | -37,32% | - | US$5.698,58 | - |
| 7517 |  ShibaElonVerse SHIBEV | US$0,00000001468 | 0,34% | -10,66% | - | US$1.270,89 | - |
| 7518 |  Artificial Intelligence AI | US$0,000002229 | 1,77% | 4,23% | - | US$586,88 | - |
| 7519 |  DEEPMAZE Finance DPZ | US$0,01727 | 0,74% | -1,30% | - | US$695,73 | - |
| 7520 |  Island Boyz $ISLBYZ | US$0,000000000108 | -3,10% | -1,30% | - | US$526,63 | - |
| 7521 |  Eternal Cash EC | US$0,02042 | 0,43% | 14,30% | - | US$947,06 | - |
| 7522 |  Frog FROG | US$0,000000000092 | 4,13% | 18,84% | - | US$307,78 | - |
| 7523 |  FLAPPY FLOKI FLAFLO | US$0,0000006200 | -1,09% | 0,50% | - | US$430,35 | - |
| 7524 |  Tezilla TEZILLA | US$0,000000000001 | 0,27% | 8,58% | - | US$387,11 | - |
| 7525 |  BUMooN BUMN | US$0,000000001180 | 2,36% | -0,89% | - | US$579,44 | - |
| 7526 |  Columbus CBS | US$0,0000009061 | 0,43% | -0,93% | - | US$1.032,27 | - |
| 7527 |  MagicBox MBT | US$0,000000000208 | -0,11% | 15,17% | - | US$534,63 | - |
| 7528 |  Solex Finance SLX | US$0,02281 | 4,31% | 11,82% | - | US$407,24 | - |
| 7529 |  Crystal Kingdoms CKG | US$0,2344 | -3,06% | 45,35% | - | US$404,49 | - |
| 7530 |  MEMEKING.GAMES MMK | US$0,0008864 | -3,86% | -5,32% | - | US$335,20 | - |
| 7531 |  CatBread CATBREAD | US$0,000000001069 | -0,44% | 5,18% | - | US$334,82 | - |
| 7532 |  LaikaDog LAI | US$0,0000004215 | -1,64% | -26,88% | - | US$1.119,26 | - |
| 7533 |  GEMIT.app GEMIT | US$0,005011 | 0,77% | -0,06% | - | US$333,39 | - |
| 7534 |  PIDAO PID | US$0,1584 | 0,57% | -55,43% | - | US$529,89 | - |
| 7535 |  Morie INU MORIE | US$0,00002026 | 0,54% | 4,68% | - | US$297,87 | - |
| 7536 |  ysoy chain farm YSOY | US$2,10 | 0,64% | 5,70% | - | US$297,02 | - |
| 7537 |  Shiba Floki Inu FLOKI | US$0,000000003129 | 0,72% | -7,51% | - | US$3.773,04 | - |
| 7538 |  Galatic Kitty Fighters GKF | US$0,000000000089 | -1,83% | -29,30% | - | US$378,06 | - |
| 7539 |  Xenoverse Crypto XENOX | US$0,0006110 | -0,95% | -9,34% | - | US$295,10 | - |
| 7540 |  MELONx MLNX | US$0,003236 | -0,78% | -19,49% | - | US$296,85 | - |
| 7541 |  Candy Candy | US$0,00000003314 | 5,93% | -8,19% | - | US$340,88 | - |
| 7542 |  Gambit GMT | US$0,5666 | 0,40% | 11,33% | - | US$8.370,07 | - |
| 7543 |  Mars Network MARS | US$0,002054 | 24,49% | 29,45% | - | US$294,12 | - |
| 7544 |  Peace Doge PEACE DOGE | US$0,0000001783 | -1,02% | -12,32% | - | US$671,00 | - |
| 7545 |  Kurobi KURO | US$0,01510 | 0,23% | -0,55% | - | US$292,14 | - |
| 7546 |  Himalayan Cat Coin HIMA | US$0,00002878 | -2,36% | -9,72% | - | US$292,05 | - |
| 7547 |  0xPAD 0XPAD | US$0,02047 | 0,48% | -6,24% | - | US$823,56 | - |
| 7548 |  Soakmont SOAK | US$0,000009314 | 1,80% | -0,11% | - | US$291,66 | - |
| 7549 |  Baby Floki Doge BABYFD | US$0,000000000088 | -11,61% | -5,47% | - | US$405,90 | - |
| 7550 |  Arbidoge ADOGE | US$0,00000002641 | 2,70% | 25,54% | - | US$289,39 | - |
Tabel di atas menampilkan halaman 151 dari total 194 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.