Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BitGoo BTG | US$0,000000000440 | -14,49% | -28,33% | - | US$740,01 | - |
| 7552 |  Arcade ARC | US$0,002654 | 1,34% | 6,15% | - | US$1.052,75 | - |
| 7553 |  Jungle JUNGLE | US$0,1041 | 2,92% | 2,98% | - | US$287,99 | - |
| 7554 |  Uniswap Finance UNFI | US$0,07167 | 2,30% | 23,71% | - | US$652,31 | - |
| 7555 |  MYRA AI MYRA | US$0,001123 | 0,11% | -8,11% | - | US$452,10 | - |
| 7556 |  CryptoFarming $CFAR | US$0,00006718 | -7,32% | -23,07% | - | US$649,03 | - |
| 7557 |  ThunderVerse THUNDER | US$0,001249 | 0,27% | 2,31% | - | US$425,96 | - |
| 7558 |  Treepto TPO | US$0,000002748 | -6,56% | 8,27% | - | US$333,51 | - |
| 7559 |  Holdex Finance HOLDEX | US$0,008081 | -4,10% | 0,88% | - | US$283,16 | - |
| 7560 |  Ariadne ARDN | US$0,2139 | -2,56% | -8,46% | - | US$319,72 | - |
| 7561 |  Ricnatum RCNT | US$0,000005628 | 8,13% | -34,69% | - | US$728,72 | - |
| 7562 |  XTime XTM | US$0,0000002259 | 0,32% | 7,27% | - | US$292,88 | - |
| 7563 |  League of Zodiacs LOZ | US$0,0005861 | -0,12% | -16,37% | - | US$301,05 | - |
| 7564 |  Dark Matter DMT | US$30,50 | 0,34% | 11,08% | - | US$280,64 | - |
| 7565 |  PixelSQUID PIXELSQUID | US$0,00001573 | -1,24% | -9,36% | - | US$278,87 | - |
| 7566 |  OEC SHIB SHIBK | US$0,00002332 | 2,22% | 7,08% | - | US$278,85 | - |
| 7567 |  Vault-S VAULT-S | US$0,0000004066 | 1,44% | -3,40% | - | US$294,01 | - |
| 7568 |  Panda Inu PANDA | US$0,0000001219 | -0,08% | 2,09% | - | US$276,82 | - |
| 7569 |  CreDA CREDA | US$0,5402 | -1,51% | -21,79% | - | US$275,10 | - |
| 7570 |  Chipz CHPZ | US$0,03278 | 0,32% | 2,27% | - | US$300,26 | - |
| 7571 |  Eutaria EUT | US$0,007730 | 1,80% | 2,75% | - | US$305,77 | - |
| 7572 |  Hyperchain X HYPER | US$0,000001755 | 1,18% | 0,52% | - | US$602,47 | - |
| 7573 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$1.294,48 | - |
| 7574 |  ROPE Token ROPE | US$0,08485 | 0,06% | -11,19% | - | US$273,59 | - |
| 7575 |  Tenet TEN | US$0,2134 | 0,77% | 7,57% | - | US$384,35 | - |
| 7576 |  Doge Universe SPACEXDOGE | US$0,00006236 | 2,14% | 6,11% | - | US$276,62 | - |
| 7577 |  Fat Satoshi FATOSHI | US$0,000003519 | 0,87% | -4,33% | - | US$2.694,52 | - |
| 7578 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001001 | -0,05% | -34,10% | - | US$1.168,76 | - |
| 7579 |  Yearn Finance DOT YFDOT | US$13,29 | 30,28% | 15,58% | - | US$270,18 | - |
| 7580 |  SHIBA CLASSIC SHIBAC | US$0,00000003301 | 6,44% | 26,94% | - | US$275,05 | - |
| 7581 |  MORTAL KOMBAT 11 MK11 | US$0,000000007918 | -1,34% | -33,68% | - | US$453,37 | - |
| 7582 |  DAWG DAWG | US$0,03086 | 0,13% | 4,48% | - | US$590,11 | - |
| 7583 |  NftEyez EYE | US$0,0002585 | -4,45% | -10,57% | - | US$267,30 | - |
| 7584 |  Decentra-Lotto DELO | US$0,000006208 | 1,35% | 2,69% | - | US$266,94 | - |
| 7585 |  Unvaxxed Sperm NUBTC | US$0,0000003378 | 1,02% | 4,72% | - | US$682,58 | - |
| 7586 |  Hydrogentoken HGT | US$0,00000001243 | 48,03% | 17,87% | - | US$272,73 | - |
| 7587 |  Linkka IKA | US$0,002556 | -0,97% | -16,85% | - | US$703,95 | - |
| 7588 |  DAppNode NODE | US$0,2257 | 1,21% | 8,78% | - | US$263,58 | - |
| 7589 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -2,54% | 48,21% | - | US$263,05 | - |
| 7590 |  BLASTER TOKEN BLT | US$0,001623 | -3,66% | -25,82% | - | US$447,42 | - |
| 7591 |  Mandala Exchange Token MDX | US$0,03840 | 10,01% | 20,67% | - | US$41.011,71 | - |
| 7592 |  Shibalana SHIBA | US$0,00003817 | 3,05% | 26,85% | - | US$261,45 | - |
| 7593 |  ImpactX IMPACTX | US$0,000000000001 | 0,19% | -5,66% | - | US$261,09 | - |
| 7594 |  Apple Network ANK | US$0,00002099 | -0,01% | 9,41% | - | US$261,04 | - |
| 7595 |  BabyHarmony BABYHARMONY | US$0,0000008415 | 2,59% | -16,71% | - | US$326,33 | - |
| 7596 |  VIP Token VIP | US$0,000000003280 | 0,98% | 5,34% | - | US$261,86 | - |
| 7597 |  VIVAL VIV | US$0,1229 | 1,05% | -2,53% | - | US$545,02 | - |
| 7598 |  moonwolf.io WOLF | US$0,0000005699 | 0,23% | -0,36% | - | US$431,65 | - |
| 7599 |  BUILD Finance BUILD | US$0,001601 | 33,32% | -35,99% | - | US$258,94 | - |
| 7600 |  Flokirai FLOKIRAI | US$0,000000000008 | 0,03% | 9,96% | - | US$258,56 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.