Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CarbonEco c0 | US$0,00000001036 | 1,59% | 13,09% | - | US$168,74 | - |
| 7752 |  Reesykle SYCLE | US$0,000000000060 | 2,55% | -19,76% | - | US$215,83 | - |
| 7753 |  FarmHero HONOR | US$0,0003362 | -5,87% | -6,94% | - | US$190,82 | - |
| 7754 |  Bagus Wallet BG | US$0,0002011 | -33,01% | -32,99% | - | US$167,56 | - |
| 7755 |  FootBallGo FGSPORT | US$0,00002791 | -0,38% | 7,53% | - | US$207,46 | - |
| 7756 |  Meta Uranus MEUR | US$0,00009338 | 36,05% | 117,46% | - | US$282,43 | - |
| 7757 |  Brickchain Finance BRICK | US$0,00001213 | 2,48% | -1,35% | - | US$174,62 | - |
| 7758 |  Jaiho Crypto JAIHO | US$0,001071 | 0,99% | 6,76% | - | US$205,33 | - |
| 7759 |  Netswap NETT | US$2,40 | 0,12% | 15,31% | - | US$165,54 | - |
| 7760 |  Falafel Coin FALAFEL | US$0,000000000110 | -1,55% | 4,93% | - | US$328,27 | - |
| 7761 |  Solberg SLB | US$0,02075 | 0,01% | 1,42% | - | US$164,49 | - |
| 7762 |  MegaCryptoPolis MEGA | US$5,00 | 2,54% | 2,63% | - | US$164,38 | - |
| 7763 |  Attrace ATTR | US$0,01159 | 0,99% | -4,10% | - | US$163,46 | - |
| 7764 |  DnD Metaverse DNDB | US$0,0001599 | -1,80% | 7,67% | - | US$163,04 | - |
| 7765 |  Atrollcity PINE | US$0,000001388 | 1,22% | 5,70% | - | US$260,28 | - |
| 7766 |  The Mask DMASK | US$0,000009297 | 1,42% | 2,65% | - | US$162,54 | - |
| 7767 |  YaySwap YAY | US$0,005942 | 2,90% | -41,53% | - | US$162,33 | - |
| 7768 |  3X Short TRX Token TRXBEAR | US$0,0000002901 | -0,01% | -9,37% | - | US$515,04 | - |
| 7769 |  MiniGame MINIGAME | US$0,000000000000 | 0,36% | -14,43% | - | US$1.363,57 | - |
| 7770 |  JustYours JUST | US$0,0003636 | -2,81% | -11,11% | - | US$162,23 | - |
| 7771 |  TokenBacon BAK | US$0,03286 | -57,17% | 417,79% | - | US$160,59 | - |
| 7772 |  BELIEVER BLVR | US$0,04344 | 59,56% | 81,86% | - | US$160,70 | - |
| 7773 |  TIMEXSPACE TXS | US$0,000000000198 | 1,08% | 7,61% | - | US$161,40 | - |
| 7774 |  Solabrador SOLAB | US$0,00003708 | -1,73% | -43,11% | - | US$159,44 | - |
| 7775 |  Satoru Inu SATO | US$0,000000001600 | 0,65% | 4,16% | - | US$158,61 | - |
| 7776 |  Vibranium VBN | US$0,2633 | 0,35% | 1,87% | - | US$158,00 | - |
| 7777 |  Noah NOAH | US$0,001778 | -0,06% | 0,00% | - | US$157,90 | - |
| 7778 |  TOKE.N TOKE.N | US$0,0000003252 | 1,09% | 4,20% | - | US$511,02 | - |
| 7779 |  Master Floki MASTER | US$0,0000005752 | -7,86% | 57,12% | - | US$162,21 | - |
| 7780 |  Floki Rocket RKF | US$0,00000002186 | 0,11% | 1,00% | - | US$217,89 | - |
| 7781 |  SolDate Token DATE | US$0,003197 | -0,39% | -5,69% | - | US$157,43 | - |
| 7782 |  Solomon Defi SLM | US$0,02251 | 1,21% | 8,51% | - | US$157,15 | - |
| 7783 |  MoneyTree MONEY | US$0,0002797 | 1,73% | 0,02% | - | US$683,53 | - |
| 7784 |  Twelve Legions CTL | US$0,003012 | 0,68% | -2,95% | - | US$223,86 | - |
| 7785 |  Pandemia SUCCESS | US$0,001635 | 0,18% | 7,83% | - | US$166,72 | - |
| 7786 |  Meta Car META CAR | US$0,000002277 | 2,23% | 1,62% | - | US$293,69 | - |
| 7787 |  Space Monkey Token MONKE | US$0,0000003293 | 1,35% | 11,00% | - | US$154,65 | - |
| 7788 |  Concretecodes CONC | US$0,2251 | 1,28% | 5,66% | - | US$154,61 | - |
| 7789 |  SelfBar SBAR | US$1,31 | -2,40% | -8,67% | - | US$154,21 | - |
| 7790 |  Diamond Cash DCASH | US$0,002024 | -3,48% | -29,31% | - | US$625,33 | - |
| 7791 |  SolidETH SOLIDETH | US$0,000000002124 | 1,13% | 9,46% | - | US$499,55 | - |
| 7792 |  SafeBitcoin SAFEBTC | US$0,000000003216 | 3,38% | 8,66% | - | US$931,93 | - |
| 7793 |  Blockmine GOLD NUGGET | US$0,007424 | -6,28% | -26,01% | - | US$335,37 | - |
| 7794 |  Zurcoin ZUR | US$0,1300 | -0,01% | -13,32% | - | US$153,08 | - |
| 7795 |  Moon Rocket Coin MRC | US$0,0009053 | -1,78% | -2,12% | - | US$156,06 | - |
| 7796 |  My Pet Social MPS | US$0,00004222 | 0,58% | -3,08% | - | US$92.140,15 | - |
| 7797 |  FIA Protocol FIA | US$0,0003599 | -10,42% | -44,29% | - | US$1.079,94 | - |
| 7798 |  Binancedog Bidog | US$0,000000000537 | 1,22% | 0,93% | - | US$279,56 | - |
| 7799 |  Taco Finance TACO | US$0,001104 | -5,42% | -3,69% | - | US$151,32 | - |
| 7800 |  BeeKan BKBT | US$0,001744 | 0,77% | 2,00% | - | US$150,29 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.