Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MoonsDust MOOND | US$0,07333 | -0,02% | 1,73% | - | US$175,13 | - |
| 7952 |  Stakemoon SMOON | US$0,0009482 | 1,03% | -2,58% | - | US$318,99 | - |
| 7953 |  ScareCrow SCARE | US$0,09199 | 0,41% | 6,57% | - | US$93,90 | - |
| 7954 |  LibreFreelencer LIBREF | US$0,00001615 | 16,92% | -19,23% | - | US$158,46 | - |
| 7955 |  FUMoney FUM | US$0,000006401 | -1,37% | -15,60% | - | US$93,50 | - |
| 7956 |  LEXIT LEXI | US$0,04544 | -2,58% | 13,02% | - | US$93,24 | - |
| 7957 |  Safe Energy EnergyX | US$0,000000002325 | 2,18% | 3,70% | - | US$229,98 | - |
| 7958 |  Artemis Vision ARV | US$1,89 | 1,16% | -37,60% | - | US$92,79 | - |
| 7959 |  MY IDENTITY COIN MYID | US$0,0002756 | -12,37% | 3,13% | - | US$92,98 | - |
| 7960 |  Akil Coin AKL | US$0,00000002105 | -1,45% | 4,95% | - | - | - |
| 7961 |  Unity Protocol UNITY | US$0,006608 | 1,65% | -25,74% | - | US$104,91 | - |
| 7962 |  Baby Yooshi BABY YOOSHI | US$0,000000000550 | 9,07% | -9,16% | - | US$281,50 | - |
| 7963 |  Enedex ENE | US$0,001301 | -0,56% | 30,07% | - | US$559,86 | - |
| 7964 |  Truth Technology TRUTH | US$0,00009729 | 25,77% | 112,58% | - | US$294,90 | - |
| 7965 |  MetaRaca METAR | US$0,000000000069 | 2,34% | 6,40% | - | US$165,86 | - |
| 7966 |  Alias ALIAS | US$0,07498 | -9,36% | -7,80% | - | US$90,90 | - |
| 7967 |  AstroDonkey DNKY | US$0,0000009407 | 1,01% | 8,49% | - | US$288,09 | - |
| 7968 |  Shiba Fantom SHIBA | US$0,000000000007 | -0,85% | 17,58% | - | US$90,85 | - |
| 7969 |  MillionMonke MIMO | US$0,001420 | -2,31% | -27,73% | - | US$90,51 | - |
| 7970 |  Rari Games RARI | US$0,0001074 | 2,43% | -35,49% | - | US$286,24 | - |
| 7971 |  Krypto Kitty KTY | US$0,00000004211 | 0,68% | 4,65% | - | US$341,80 | - |
| 7972 |  Coinage Finance CAGE | US$0,005767 | 1,30% | 6,78% | - | US$210,55 | - |
| 7973 |  Reward Cycle 2 RC2 | US$0,00002559 | 1,55% | 6,26% | - | - | - |
| 7974 |  Carbon CO2 | US$0,4488 | 0,89% | -0,25% | - | - | - |
| 7975 |  HADO NFT HDO | US$0,003739 | 1,22% | 2,07% | - | - | - |
| 7976 |  TakoDefi TAKO | US$0,002733 | 3,53% | 7,15% | - | US$87,33 | - |
| 7977 |  SW DAO SWD | US$6,59 | 0,78% | 5,18% | - | US$228,48 | - |
| 7978 |  CakeBaker CAKEBAKER | US$0,00001519 | -4,09% | 2,63% | - | US$104,70 | - |
| 7979 |  ElonJet ELONJET | US$0,00000007036 | 2,69% | 12,81% | - | US$337,11 | - |
| 7980 |  Anti-Lockdown FREE | US$0,0003276 | 1,45% | 10,88% | - | US$85,85 | - |
| 7981 |  GM Holding GM | US$0,001262 | -10,41% | -21,21% | - | US$125,07 | - |
| 7982 |  Crystal CRYSTAL | US$0,003734 | -3,46% | -4,28% | - | US$85,58 | - |
| 7983 |  USD Bancor USDB | US$0,6113 | 0,77% | 13,82% | - | US$85,48 | - |
| 7984 |  BakedCake BAKEDCAKE | US$0,00001319 | 6,28% | 6,16% | - | - | - |
| 7985 |  AnnihilationCE ANCE | US$0,002730 | 1,02% | 1,51% | - | US$199,15 | - |
| 7986 |  Bitcoin Asset BTA | US$0,4517 | 1,35% | 4,36% | - | US$279,36 | - |
| 7987 |  Creator Protocol CRE | US$0,00000001187 | 0,65% | -1,86% | - | US$119,40 | - |
| 7988 |  Devia8 DEVIA8 | US$0,0001632 | 1,18% | 4,08% | - | US$318,40 | - |
| 7989 |  Pluton Chain PLC | US$0,0007730 | -9,28% | -5,51% | - | - | - |
| 7990 |  Evrice EVC | US$0,0003377 | -3,58% | 16,19% | - | US$84,17 | - |
| 7991 |  Eiichiro Oda Inu ODA | US$0,000000003689 | 1,12% | 10,24% | - | US$82,97 | - |
| 7992 |  FindShibby FSHIBBY | US$0,0001284 | 2,36% | 11,01% | - | US$1.436,85 | - |
| 7993 |  ShiPlay SPLY | US$0,0000002203 | -1,17% | 8,11% | - | - | - |
| 7994 |  Prize Coin PRZ | US$0,1146 | 11,23% | -59,77% | - | US$84,15 | - |
| 7995 |  ZilWall ZWALL | US$0,5581 | 1,58% | 5,50% | - | US$82,36 | - |
| 7996 |  EverFight EF | US$0,00001007 | 1,30% | 4,00% | - | US$230,10 | - |
| 7997 |  METAMEN MTM | US$0,0000001000 | -0,01% | 0,01% | - | US$82,13 | - |
| 7998 |  Secure SCR | US$2,01 | 3,37% | -25,07% | - | US$81,86 | - |
| 7999 |  Hyper Pay HPY | US$0,001991 | 1,33% | 17,22% | - | US$81,59 | - |
| 8000 |  NidhiDAO GURU | US$0,5320 | -15,73% | -38,81% | - | US$78,87 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.