Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DiversiFi DFI | US$0,02019 | -0,36% | 10,56% | - | US$128,44 | - |
| 7852 |  Protofi PROTO | US$0,03577 | -2,30% | -6,73% | - | US$128,22 | - |
| 7853 |  Super Floki SLOKI | US$0,000000000003 | 1,47% | -1,28% | - | US$201,59 | - |
| 7854 |  Armor NXM arNXM | US$31,35 | 1,35% | 8,66% | - | US$126,84 | - |
| 7855 |  Gonewild Token GWG | US$0,00002107 | -1,53% | -4,36% | - | US$170,12 | - |
| 7856 |  New Year Token NYT | US$0,001399 | 0,06% | 2,39% | - | US$820,15 | - |
| 7857 |  Exohood EXO | US$0,0006436 | -2,50% | 3,73% | - | US$188,54 | - |
| 7858 |  Aquarius Protocol AQU | US$0,0008896 | -1,37% | 11,98% | - | US$126,09 | - |
| 7859 |  Zippie ZIPT | US$0,003140 | 0,79% | 9,10% | - | US$125,20 | - |
| 7860 |  CityStates: Medieval CSM | US$0,007092 | 0,59% | 7,59% | - | US$272,82 | - |
| 7861 |  Omicron OMIC | US$3,96 | -1,99% | -1,58% | - | US$123,35 | - |
| 7862 |  CorgiNFTGame COR | US$0,06379 | 0,30% | -0,36% | - | US$476,51 | - |
| 7863 |  Meme Doge Coin MEMEDOGE | US$0,000001660 | 0,91% | -0,86% | - | US$477,43 | - |
| 7864 |  SafeDogecoin SAFEDOGE | US$0,00008084 | -19,88% | -29,52% | - | US$123,29 | - |
| 7865 |  Civic Power POWER | US$1,39 | 0,09% | -0,78% | - | US$220,13 | - |
| 7866 |  United UTED | US$0,04502 | -0,01% | 28,59% | - | US$122,16 | - |
| 7867 |  Meta Hangry Games MHG | US$0,0000002140 | -2,08% | 6,78% | - | US$133,81 | - |
| 7868 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000122 | 0,08% | 4,94% | - | US$181,64 | - |
| 7869 |  Catchy CATCHY | US$0,002678 | 0,79% | -1,14% | - | US$166,40 | - |
| 7870 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 1,27% | 5,99% | - | US$354,60 | - |
| 7871 |  Mensa MSA | US$0,01070 | -15,34% | -37,15% | - | US$121,30 | - |
| 7872 |  Fishy Tank Token FTE | US$0,09685 | 1,30% | 4,59% | - | US$292,01 | - |
| 7873 |  HTMOON HTMOON | US$0,000000000527 | 0,62% | -12,03% | - | US$121,08 | - |
| 7874 |  Shiba Fame SHIBA FAME | US$0,000005764 | -1,81% | -4,91% | - | US$339,28 | - |
| 7875 |  Clam Island GEM | US$0,0007277 | -5,28% | -4,31% | - | US$203,84 | - |
| 7876 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,03% | 10,40% | - | US$119,67 | - |
| 7877 |  HOMT HOMT | US$0,0001655 | -0,22% | 1,84% | - | US$119,69 | - |
| 7878 |  Sponsee SPON | US$0,03484 | 0,84% | 7,35% | - | US$131.475 | - |
| 7879 |  NebulaToken NEBULA | US$0,00000006553 | 1,78% | 4,98% | - | US$118,88 | - |
| 7880 |  Shinobi Inu SHIN | US$0,00004197 | 1,76% | -10,80% | - | US$158,46 | - |
| 7881 |  MiniBTC MINIBTC | US$0,000000004177 | -2,47% | -1,43% | - | US$149,89 | - |
| 7882 |  Harambe Protocol RIPH | US$0,002314 | 0,79% | -0,33% | - | US$410,47 | - |
| 7883 |  NFTFundArt NFA | US$0,000000000058 | -2,12% | 21,96% | - | US$177,30 | - |
| 7884 |  Shiba Metaverse SHIM | US$0,000000000080 | 0,16% | 4,58% | - | US$158,24 | - |
| 7885 |  SaltSwap Finance SALT | US$0,002273 | -0,15% | -40,86% | - | US$196,95 | - |
| 7886 |  American Shiba USHIBA | US$0,000000000040 | 1,15% | -0,22% | - | US$116,23 | - |
| 7887 |  Secret Finance SEFI | US$0,02476 | -0,39% | 10,77% | - | US$256,90 | - |
| 7888 |  Rubycoin RBY | US$0,1890 | 20,55% | 23,41% | - | US$115,70 | - |
| 7889 |  Brave BRAVE | US$0,000000000063 | 1,68% | -26,56% | - | US$290,10 | - |
| 7890 |  Moonbird MBIRD | US$0,01305 | 2,04% | -1,83% | - | US$345,26 | - |
| 7891 |  ShibarmyZilla SZILLA | US$0,000000000002 | -1,39% | -8,70% | - | US$714,90 | - |
| 7892 |  Solminter SMRT | US$0,0006928 | 0,52% | 8,79% | - | US$114,70 | - |
| 7893 |  DogeDead DOGEDEAD | US$0,0000001592 | 0,70% | 1,14% | - | US$269,35 | - |
| 7894 |  SafeShiba SAFESHIB | US$0,000000000037 | -7,02% | -17,08% | - | US$113,84 | - |
| 7895 |  Wrapped NewYorkCoin WNYC | US$0,00001862 | 0,02% | 24,09% | - | US$113,99 | - |
| 7896 |  Airbnb tokenized stock FTX ABNB | US$161,53 | -3,02% | 15,74% | - | US$113,07 | - |
| 7897 |  WormFi WORM | US$0,00003440 | -2,48% | 3,29% | - | US$136,28 | - |
| 7898 |  Axus Coin Project AXUS | US$0,02261 | 0,99% | 11,62% | - | US$112,90 | - |
| 7899 |  DefPace DPACE | - | 0,00% | 0,00% | - | US$112,40 | - |
| 7900 |  Octafarm OCTF | US$0,01252 | 0,87% | 0,47% | - | US$3.346,50 | - |
Tabel di atas menampilkan halaman 158 dari total 194 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.