Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ZOD RUNE - Rune.Game ZOD | US$2,66 | -2,88% | -6,50% | - | US$183,93 | - |
| 7802 |  SOL RUNE - Rune.Game SOL | US$0,7624 | 4,24% | 25,86% | - | US$156,26 | - |
| 7803 |  Coffin Finance COFFIN | US$0,02897 | 0,45% | 20,29% | - | US$150,18 | - |
| 7804 |  Manga Token $MANGA | US$0,0001242 | 0,26% | -32,17% | - | US$862,47 | - |
| 7805 |  Protector Roge PROGE | US$0,000000000003 | 1,84% | 2,97% | - | US$148,58 | - |
| 7806 |  Sheeba Inu SHEEB | US$0,000002840 | 1,38% | -46,49% | - | US$147,37 | - |
| 7807 |  NinjaFloki NJF | US$0,000003575 | 0,40% | 4,24% | - | US$333,04 | - |
| 7808 |  Kaiken Shiba KSHIB | US$0,000000000001 | 2,76% | 8,41% | - | US$313,96 | - |
| 7809 |  Libartysharetoken LST | US$0,06828 | 31,95% | 40,81% | - | US$147,29 | - |
| 7810 |  Binance8 B8 | US$0,001748 | 1,36% | 6,03% | - | US$270,89 | - |
| 7811 |  BNB Shinobi CHAKRA | US$0,000000002383 | 0,70% | -2,31% | - | US$350,78 | - |
| 7812 |  Shining Crystal Shard SCS | US$0,02389 | -0,48% | 4,45% | - | US$146,39 | - |
| 7813 |  Safe Earn SAFEARN | US$0,000000000349 | 1,45% | 8,51% | - | US$145,84 | - |
| 7814 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005111 | 3,82% | 42,17% | - | US$145,32 | - |
| 7815 |  Pasta Finance PASTA | US$0,002845 | 1,58% | 12,37% | - | US$418,42 | - |
| 7816 |  Studio Shibli SHIBLI | US$0,000000000057 | -0,33% | 7,64% | - | US$302,12 | - |
| 7817 |  Shibnaki SHAKI | US$0,0000001310 | 1,74% | 8,38% | - | US$144,86 | - |
| 7818 |  Ancient Warrior ANCW | US$0,005013 | -12,63% | -43,10% | - | US$186,81 | - |
| 7819 |  Ubiner UBIN | US$0,0002601 | -0,01% | 0,01% | - | US$144,36 | - |
| 7820 |  MegaToken MEGA | US$0,000003280 | 1,77% | -15,08% | - | US$4.041,69 | - |
| 7821 |  Eclipse ECP | US$0,000000002913 | -0,36% | 2,27% | - | US$2.253,02 | - |
| 7822 |  Nowlage Coin NAC | US$0,01721 | 1,07% | 5,75% | - | US$142,03 | - |
| 7823 |  Manarium ARI | US$0,003506 | 1,16% | 2,98% | - | US$364,01 | - |
| 7824 |  SatoshiCrypto SATO | US$0,0007523 | 1,23% | 16,79% | - | US$141,01 | - |
| 7825 |  Gain Protocol GAIN | US$0,000001154 | 1,35% | 5,97% | - | US$140,77 | - |
| 7826 |  MommyUSDT MOMMYUSDT | US$0,000001119 | 0,75% | 7,70% | - | US$242,65 | - |
| 7827 |  Iron IRON | US$0,9953 | 0,42% | 0,02% | - | US$249,77 | - |
| 7828 |  Solareum Wallet XSB | US$0,002126 | 4,43% | -2,05% | - | US$140,01 | - |
| 7829 |  DefiSportsCoin DSC | US$0,00007974 | 1,21% | 3,62% | - | US$139,54 | - |
| 7830 |  Kashima Inu SHIMA | US$0,000000000002 | 0,12% | 4,44% | - | US$139,97 | - |
| 7831 |  PolyPup Finance COLLAR | US$0,05676 | -0,19% | -0,99% | - | US$137,50 | - |
| 7832 |  RO Slayers SLYR | US$0,02301 | 1,91% | 9,78% | - | US$182,23 | - |
| 7833 |  Covid Token COVIDTOKEN | US$0,00004487 | -14,28% | 14,32% | - | US$134,01 | - |
| 7834 |  SolClout SCT | US$0,0006948 | 1,21% | -14,68% | - | US$179,31 | - |
| 7835 |  VeriBlock VBK | US$0,002875 | -0,41% | 20,82% | - | US$133,96 | - |
| 7836 |  CryptoBharatCoin CBC | US$0,09986 | 0,82% | -0,17% | - | US$132,39 | - |
| 7837 |  Shiboshi SHIBOSHI | US$0,0000002490 | 1,18% | 5,33% | - | US$242,79 | - |
| 7838 |  AlternateMoney AM | US$0,003490 | -0,28% | 7,35% | - | US$131,70 | - |
| 7839 |  Polyroll ROLL | US$0,00006730 | -5,00% | -24,84% | - | US$131,40 | - |
| 7840 |  CrimeCash CCASH | US$0,0000004349 | 0,33% | -36,39% | - | US$131,08 | - |
| 7841 |  BLACK SHIBA $BSHIB | US$0,00004018 | 2,77% | 3,79% | - | US$152,23 | - |
| 7842 |  Nexus Crypto Services $NEXUS | US$0,07651 | 1,25% | -4,08% | - | US$3.138,46 | - |
| 7843 |  The Grand Banks GRAND | US$0,8720 | 3,64% | 1,50% | - | US$214,18 | - |
| 7844 |  MINIX MNX | US$0,00001774 | -2,03% | 6,24% | - | US$129,96 | - |
| 7845 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | -44,44% | -54,55% | - | US$129,99 | - |
| 7846 |  Shiba Watch SHIBAW | US$0,000000000197 | 1,63% | -19,99% | - | US$129,11 | - |
| 7847 |  Mirai MIRAI | US$0,0000008167 | 1,35% | 7,70% | - | US$138,34 | - |
| 7848 |  Binamars BMARS | US$0,005405 | 1,37% | 6,24% | - | US$404,00 | - |
| 7849 |  Memes Token MEMES | US$0,000000004232 | 0,87% | 6,66% | - | US$131,30 | - |
| 7850 |  Dtube Coin DTUBE | US$0,1726 | 0,81% | 4,46% | - | US$272,23 | - |
Tabel di atas menampilkan halaman 157 dari total 194 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.