Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  EZDex EZX | US$0,2941 | 0,32% | -0,04% | - | US$5.306,57 | - |
| 6102 |  Yawww YAW | US$0,05150 | -0,86% | -26,96% | - | US$5.292,54 | - |
| 6103 |  Tanks For Playing TANKS | US$0,002774 | -1,67% | -7,57% | - | US$5.318,07 | - |
| 6104 |  Pacific DeFi PACIFIC | US$0,001021 | -30,22% | -29,62% | - | US$6.034,49 | - |
| 6105 |  DogeFather FATHER | US$0,000000001553 | 154,58% | -23,53% | - | US$13.075,63 | - |
| 6106 |  Monster MST | US$0,8587 | 2,16% | 0,75% | - | US$5.274,78 | - |
| 6107 |  Bolt Share BTS | US$4,89 | -3,19% | -12,00% | - | US$11.927,41 | - |
| 6108 |  Quoth QUOTH | US$0,3293 | 0,24% | -17,37% | - | US$6.594,56 | - |
| 6109 |  Tsuki Inu TKINU | US$0,000000001079 | -0,85% | 6,56% | - | US$5.229,28 | - |
| 6110 |  Microtick TICK | US$2,75 | -2,70% | -1,05% | - | US$5.287,64 | - |
| 6111 |  DUSD Network DUSD | US$0,00006235 | 0,89% | 24,89% | - | US$6.618,16 | - |
| 6112 |  SafeWages SAFEW | US$0,0000008784 | -2,39% | -13,05% | - | US$34.561,54 | - |
| 6113 |  NFTFundArt NFA | US$0,000000000085 | 45,55% | 67,16% | - | US$5.351,71 | - |
| 6114 |  Leonidas Token LEONIDAS | US$0,0002481 | 7,45% | 3,95% | - | US$5.225,47 | - |
| 6115 |  Fantom Doge RIP | US$0,000000000640 | 0,48% | 23,98% | - | US$5.224,18 | - |
| 6116 |  FutureFi FUFI | US$0,01093 | 3,29% | -1,18% | - | US$5.236,95 | - |
| 6117 |  Ruyi RUYI | US$0,002004 | -1,83% | -23,72% | - | US$11.261,96 | - |
| 6118 |  Shiftal SFL | US$0,2861 | 0,20% | 0,30% | - | US$5.190,97 | - |
| 6119 |  Universal Floki Coin UFLOKI | US$0,000000009968 | -0,43% | -13,30% | - | US$7.916,50 | - |
| 6120 |  CHEEBS CHEE | US$0,000002503 | -9,68% | 12,05% | - | US$57.004,31 | - |
| 6121 |  WPP TOKEN WPP | US$0,004986 | 1,42% | -4,30% | - | US$5.158,59 | - |
| 6122 |  RichCity RICH | US$0,000000002002 | 4,65% | 27,95% | - | US$13.525,04 | - |
| 6123 |  ZenSports SPORTS | US$0,0001204 | -0,72% | 0,96% | - | US$5.134,22 | - |
| 6124 |  MetaGameSpace METAGS | US$0,00003455 | -9,21% | -47,86% | - | US$22.146,39 | - |
| 6125 |  AirPay AIRPAY | US$0,000006921 | -14,11% | 72,37% | - | US$10.652,55 | - |
| 6126 |  MetaFlokiRush METAFLOKIR | US$0,0000003082 | -10,18% | -36,06% | - | US$8.888,18 | - |
| 6127 |  PowerBalt PWRB | US$0,9627 | 80,28% | 370,64% | - | US$5.128,80 | - |
| 6128 |  WFAIR WFAIR | US$0,006124 | -8,97% | -7,64% | - | US$5.314,76 | - |
| 6129 |  Chain Estate DAO CHES | US$0,0009423 | 11,19% | -14,84% | - | US$8.334,33 | - |
| 6130 |  Urubit URUB | US$0,02528 | -21,26% | -20,60% | - | US$10.464,29 | - |
| 6131 |  Metaverse Exchange METACEX | US$0,0001979 | -16,36% | -11,37% | - | US$5.066,23 | - |
| 6132 |  EpicHero 3D NFT EPICHERO | US$0,04024 | 2,54% | -11,22% | - | US$9.420,78 | - |
| 6133 |  Zoo Labs ZOO | US$0,000001881 | -20,14% | -56,49% | - | US$11.093,76 | - |
| 6134 |  APY Vision VISION | US$1,41 | 5,61% | 18,52% | - | US$5.047,34 | - |
| 6135 |  Head Football HEAD | US$0,005311 | 4,04% | -2,83% | - | US$6.811,11 | - |
| 6136 |  GinSpirit GINSPIRIT | US$0,02887 | -9,61% | -0,01% | - | US$5.055,31 | - |
| 6137 |  HolderMoon HLM | US$0,0009950 | 8,50% | -6,93% | - | US$8.317,90 | - |
| 6138 |  HiFi Gaming Society HIFI | US$0,001656 | 4,62% | -0,59% | - | US$21.073,31 | - |
| 6139 |  Battle Inu BINU | US$0,000000000002 | -6,14% | -66,08% | - | US$10.967,12 | - |
| 6140 |  Polylauncher ANGEL | US$0,02121 | 1,20% | 3,06% | - | US$7.017,41 | - |
| 6141 |  Libonomy LBY | US$0,06433 | -23,19% | -29,93% | - | US$5.046,13 | - |
| 6142 |  Crypto Excellence CE | US$1,92 | 5,55% | 2,56% | - | US$4.986,48 | - |
| 6143 |  GoldenWspp GWSPP | US$0,08120 | -1,21% | -34,75% | - | US$5.702,61 | - |
| 6144 |  Unreal Finance UGT | US$0,02265 | 1,24% | 0,21% | - | US$5.093,69 | - |
| 6145 |  Devour Token RESTAURANTS | US$0,000000005443 | 2,43% | -20,85% | - | US$4.935,53 | - |
| 6146 |  ShibaCorgi SHICO | US$0,000000000000 | -5,75% | -1,92% | - | US$7.079,68 | - |
| 6147 |  Meta Reserve Finance POWER | US$1,82 | -0,76% | 1,49% | - | US$29.621,84 | - |
| 6148 |  PolyGod GULL | US$0,05010 | -2,30% | -29,30% | - | US$13.172,22 | - |
| 6149 |  Smart Marketing Token SMT | US$0,3781 | 22,73% | 9,38% | - | US$4.881,37 | - |
| 6150 |  QUEENBEE QBZ | US$0,004742 | -7,78% | 5,80% | - | US$4.911,38 | - |
Tabel di atas menampilkan halaman 123 dari total 194 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.