Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Alpha Capital (New) ACAP | US$0,002344 | 6,42% | -16,53% | - | US$4.479,92 | - |
| 6202 |  Communifty CNFT | US$0,02840 | 5,30% | 13,70% | - | US$4.479,87 | - |
| 6203 |  Promodio PMD | US$0,0003705 | 9,56% | 22,92% | - | US$4.467,93 | - |
| 6204 |  Rally (Solana) SRLY | US$0,1954 | -2,01% | 24,31% | - | US$4.275,54 | - |
| 6205 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000501 | -1,72% | 3,95% | - | US$6.394,99 | - |
| 6206 |  SuperDoge SUPDOG | US$0,001418 | 1,75% | 4,55% | - | US$5.257,24 | - |
| 6207 |  South African Tether xZAR | US$0,06482 | -1,04% | -1,35% | - | US$4.425,75 | - |
| 6208 |  BasketCoin BSKT | US$0,09878 | 3,37% | 9,13% | - | US$6.027,53 | - |
| 6209 |  Symbull SYMBULL | US$0,0001396 | 0,56% | 1,34% | - | US$5.234,07 | - |
| 6210 |  Financial Intelligence Games FIG | US$0,03401 | -2,86% | 6,25% | - | US$4.403,74 | - |
| 6211 |  Battle for Life BFL | US$0,08182 | -9,56% | 3,59% | - | US$5.817,69 | - |
| 6212 |  OBORTECH OBOT | US$0,02204 | 2,60% | 8,01% | - | US$4.372,18 | - |
| 6213 |  Metaverse Capital MVC | US$0,0002644 | 18,10% | 28,05% | - | US$4.371,24 | - |
| 6214 |  Glimpse GLMS | US$0,01442 | -2,33% | -1,81% | - | US$4.688,49 | - |
| 6215 |  Shiba Inu Empire SHIBEMP | US$0,000000000180 | -8,37% | 38,11% | - | US$4.397,64 | - |
| 6216 |  MoonBeans BEANS | US$1,23 | -3,12% | -17,13% | - | US$4.346,24 | - |
| 6217 |  Coreum CORE | US$0,5802 | 18,05% | 19,59% | - | US$4.346,53 | - |
| 6218 |  mKitty MKITTY | US$1,03 | 5,50% | 34,85% | - | US$6.522,06 | - |
| 6219 |  Foxy Equilibrium Foxy | US$0,03896 | -11,00% | -41,39% | - | US$5.808,43 | - |
| 6220 |  Pampther PAMPTHER | US$0,00003518 | -0,65% | 5,65% | - | US$4.478,06 | - |
| 6221 |  5table Finance 5TABLE | US$0,2301 | -1,40% | -14,09% | - | US$4.106,91 | - |
| 6222 |  Hosky Token HOSKY | US$0,00000003700 | 15,56% | 17,02% | - | US$4.324,67 | - |
| 6223 |  FOHO Coin FOHO | US$0,04056 | -1,03% | -4,08% | - | US$4.311,35 | - |
| 6224 |  Metaxy MXY | US$0,006239 | -4,11% | -35,52% | - | US$10.743,75 | - |
| 6225 |  Bami BAMI | US$0,08409 | 0,79% | 0,00% | - | US$45.813,65 | - |
| 6226 |  Weave WEAVE | US$0,6152 | -0,30% | 3,15% | - | US$17.987,05 | - |
| 6227 |  xUSD Token XUSD | US$1,17 | 0,80% | -0,36% | - | US$7.278,52 | - |
| 6228 |  Dappsy APP | US$0,007763 | 0,11% | 0,95% | - | US$5.975,16 | - |
| 6229 |  Augmented Finance AGF | US$0,01431 | 5,12% | 67,89% | - | US$4.239,79 | - |
| 6230 |  PinkPanda PINKPANDA | US$0,000000005933 | 2,79% | 4,91% | - | US$27.849,31 | - |
| 6231 |  Bafe io BAFE | US$0,000000001504 | 6,69% | 1,00% | - | US$4.401,66 | - |
| 6232 |  Quartz QTZ | US$0,01621 | 7,86% | -16,49% | - | US$4.193,11 | - |
| 6233 |  ORE Token ORE | US$0,000000000920 | 1,49% | -3,81% | - | US$10.088,75 | - |
| 6234 |  FTMlaunch FTML | US$0,0009847 | 11,05% | -18,00% | - | US$4.284,05 | - |
| 6235 |  LeagueDAO LEAG | US$0,008096 | 0,72% | -15,59% | - | US$4.186,28 | - |
| 6236 |  AlgOil AGOLP | US$0,000001021 | -0,39% | 39,67% | - | US$4.216,40 | - |
| 6237 |  Dollo Coin DOLLO | US$0,000000003371 | -0,22% | 3,19% | - | US$5.376,97 | - |
| 6238 |  Nimbus NBU | US$0,02989 | 11,84% | -5,03% | - | US$6.988,15 | - |
| 6239 |  Fantasy Girl FMEV2 | US$0,00001560 | -5,82% | -34,69% | - | US$6.165,04 | - |
| 6240 |  Filecoin Standard Full Hashrate SFIL | US$4,45 | -0,20% | 1,93% | - | US$10.636,07 | - |
| 6241 |  Healthify HTF | US$0,0002680 | 5,26% | 5,41% | - | US$8.489,68 | - |
| 6242 |  YetiCoin YETIC | US$0,000000001111 | -4,83% | 5,15% | - | US$4.127,87 | - |
| 6243 |  Behodler EYE | US$0,2757 | 0,60% | 3,42% | - | US$4.128,44 | - |
| 6244 |  BaTorrent BA | US$0,00001142 | -2,87% | 15,18% | - | US$4.126,39 | - |
| 6245 |  CryptoWar xBlade XBLADE | US$0,02695 | 15,26% | -10,08% | - | US$28.136,11 | - |
| 6246 |  Universe Coin UNIS | US$0,0005547 | -1,83% | -16,17% | - | US$4.105,23 | - |
| 6247 |  Stadium STD | US$0,01914 | 0,31% | 3,21% | - | US$5.117,64 | - |
| 6248 |  Dexalot ALOT | US$1,99 | -1,06% | 27,40% | - | US$4.093,00 | - |
| 6249 |  NFTmall GEM | US$0,07370 | 2,56% | 23,06% | - | US$4.231,63 | - |
| 6250 |  RaDAO RA | US$0,09794 | 22,38% | 4,17% | - | US$4.106,10 | - |
Tabel di atas menampilkan halaman 125 dari total 194 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.