Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  AI Network AIN | US$0,08485 | 2,45% | 13,24% | - | US$4.075,11 | - |
| 6252 |  DRIVENx DVX | US$0,007295 | -4,01% | -8,25% | - | US$7.017,02 | - |
| 6253 |  ZilStream STREAM | US$0,05324 | 5,19% | 41,65% | - | US$3.957,67 | - |
| 6254 |  Krause KRAUSE | US$0,9461 | 5,80% | -3,82% | - | US$4.055,68 | - |
| 6255 |  Geopoly GEO$ | US$0,006337 | -5,18% | -6,47% | - | US$10.497,70 | - |
| 6256 |  Tigerfinance TIGER | US$0,03188 | 3,85% | -15,45% | - | US$4.230,41 | - |
| 6257 |  Alligatork TORK | US$0,05538 | 7,27% | 19,13% | - | US$8.542,57 | - |
| 6258 |  3X Long Sushi Token SUSHIBULL | US$0,0000003700 | 8,82% | 54,17% | - | US$4.022,71 | - |
| 6259 |  IceCream Finance CREAM | US$14,49 | -8,11% | 134,02% | - | US$4.020,33 | - |
| 6260 |  LabraCoin LABRA | US$0,000000001605 | 3,31% | 6,83% | - | US$4.211,17 | - |
| 6261 |  CFX Quantum CFXQ | US$0,006725 | 2,33% | -16,03% | - | US$4.010,36 | - |
| 6262 |  Born To Race BRT | US$1,00 | 7,09% | 12,63% | - | US$6.479,14 | - |
| 6263 |  Oxy-Fi OXY | US$9,99 | -3,18% | 4,03% | - | US$4.042,89 | - |
| 6264 |  1x Long Bitcoin Implied Volatility Token BVOL | US$531,40 | -0,87% | -14,83% | - | US$3.979,65 | - |
| 6265 |  EDAC EDAC | US$0,01917 | -2,42% | -11,95% | - | US$5.239,49 | - |
| 6266 |  eFIN EFIN | US$0,0001847 | -29,00% | -1,96% | - | US$3.976,89 | - |
| 6267 |  Revolution REV | US$0,9177 | 2,37% | -11,24% | - | US$4.881,02 | - |
| 6268 |  Shiba Inu Pay SHIBAY | US$0,000000000445 | 2,87% | -11,07% | - | US$7.874,10 | - |
| 6269 |  Xiglute Coin XGC | US$0,0000009903 | -16,81% | -16,09% | - | US$3.986,76 | - |
| 6270 |  CroxSwap CROX | US$0,02835 | -14,69% | -50,45% | - | US$5.957,39 | - |
| 6271 |  Pfizer tokenized stock Bittrex PFE | US$54,07 | 12,65% | 14,14% | - | US$3.928,11 | - |
| 6272 |  ELONS RABBIT ERABBIT | US$0,0001690 | 28,36% | 74,75% | - | US$4.275,11 | - |
| 6273 |  Milk MILK | US$0,0003694 | 1,77% | 1,51% | - | US$4.258,09 | - |
| 6274 |  Rice Wallet RICE | US$0,01978 | 0,39% | 24,72% | - | US$6.104,64 | - |
| 6275 |  Unobtanium UNO | US$20,27 | 0,02% | -5,31% | - | US$3.893,74 | - |
| 6276 |  MyTVchain MYTV | - | -100,00% | 0,00% | - | US$3.880,11 | - |
| 6277 |  WohpeDAO PEACE | US$0,002730 | 9,01% | 7,64% | - | US$3.903,02 | - |
| 6278 |  Baby Bitcoin BBTC | US$0,000000002432 | -0,96% | -0,17% | - | US$5.945,72 | - |
| 6279 |  Compendium Finance CMFI | US$0,03776 | -0,70% | 1,59% | - | US$3.869,96 | - |
| 6280 |  ForceCowBoy FCB | US$0,000007726 | 0,81% | 52,19% | - | US$16.180,72 | - |
| 6281 |  Mover MOVE | US$0,3879 | 5,02% | 5,75% | - | US$3.860,35 | - |
| 6282 |  Gogeta Inu GOGETA | US$0,000000001949 | 1,72% | 53,66% | - | US$3.927,63 | - |
| 6283 |  DeFi Hunters DAO DDAO | US$0,6544 | 3,20% | 6,04% | - | US$3.850,34 | - |
| 6284 |  BecoSwap Token BECO | US$0,006428 | -1,06% | -0,16% | - | US$3.815,34 | - |
| 6285 |  Abell Coin ABC | US$0,004876 | -0,79% | -6,43% | - | US$7.631,07 | - |
| 6286 |  Dungeonswap DND | US$0,04159 | -12,98% | -3,28% | - | US$12.519,08 | - |
| 6287 |  Diamond Boyz Coin DBZ | US$0,004087 | 3,11% | 8,14% | - | US$4.056,62 | - |
| 6288 |  Mango Finance MANGO | US$0,001882 | -1,73% | 0,53% | - | US$3.819,43 | - |
| 6289 |  Eternal Cash EC | US$0,02223 | 8,88% | 22,00% | - | US$4.156,05 | - |
| 6290 |  FEED SYSTEM FEEDTK | US$0,01800 | 15,02% | 1,52% | - | US$3.838,28 | - |
| 6291 |  Aurora Token ADTX | US$0,000000000146 | -2,24% | -6,36% | - | US$5.600,00 | - |
| 6292 |  Predix Network PRDX | US$0,06037 | 12,02% | -20,44% | - | US$3.836,15 | - |
| 6293 |  FeelCoin FEEL | US$0,003501 | 6,06% | -35,18% | - | US$3.823,96 | - |
| 6294 |  Cockapoo CPOO | US$0,000009775 | 12,87% | 13,24% | - | US$4.622,78 | - |
| 6295 |  TimeCoinProtocol TMCN | US$0,1817 | 28,97% | 105,30% | - | US$3.808,59 | - |
| 6296 |  MeganSwap MEGAN | US$0,0002024 | -18,82% | 67,71% | - | US$4.080,70 | - |
| 6297 |  Jurassic Token JRSC | US$0,0003136 | -3,16% | -36,55% | - | US$4.257,34 | - |
| 6298 |  Universal Basic Income UBI | US$0,04369 | -1,84% | -8,01% | - | US$3.750,48 | - |
| 6299 |  Encrypter ERPT | US$0,04446 | 7,65% | -15,16% | - | US$3.764,85 | - |
| 6300 |  Vision Network VSN | US$0,0004262 | -12,11% | -22,12% | - | US$3.750,88 | - |
Tabel di atas menampilkan halaman 126 dari total 194 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.