Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Snake Token SNK | US$0,002161 | -2,31% | -15,07% | - | US$4.998,62 | - |
| 6452 |  OMNI - People Driven OAI | US$0,01570 | -0,32% | 5,52% | - | US$5.116,94 | - |
| 6453 |  WOLFCOIN WOLF | US$0,001523 | -0,72% | 2,28% | - | US$4.260,04 | - |
| 6454 |  B21 Invest B21 | US$0,008526 | -0,21% | -17,71% | - | US$2.798,45 | - |
| 6455 |  Miaw Token MIAW | US$0,08272 | 0,53% | -1,27% | - | US$2.844,84 | - |
| 6456 |  WaultSwap Polygon WEXPOLY | US$0,00007061 | -2,15% | 1,23% | - | US$2.834,38 | - |
| 6457 |  ARTE ARTE | US$0,04665 | 0,63% | -16,59% | - | US$2.819,65 | - |
| 6458 |  TETU TETU | US$0,02098 | -1,50% | 2,31% | - | US$3.473,96 | - |
| 6459 |  Wanaka Farm WAIRERE Token WAI | US$0,0004761 | -0,41% | 2,56% | - | US$5.561,64 | - |
| 6460 |  Kenshi KENSHI | US$0,00000003293 | 8,83% | 16,46% | - | US$3.653,97 | - |
| 6461 |  MDsquare TMED | US$0,0001193 | 9,05% | 11,08% | - | US$2.782,44 | - |
| 6462 |  CoinxPad CXPAD | US$0,00003532 | 1,65% | 4,96% | - | US$4.771,18 | - |
| 6463 |  Golden Age GA | US$0,002951 | -11,51% | -26,96% | - | US$3.794,20 | - |
| 6464 |  DONASWAP DONA | US$0,000000000005 | 1,66% | 44,70% | - | US$4.511,73 | - |
| 6465 |  Buni Universal Reward BUR | US$0,001038 | -3,60% | 15,06% | - | US$2.756,44 | - |
| 6466 |  BIZZCOIN BIZZ | US$0,05049 | -15,62% | 26,17% | - | US$2.746,90 | - |
| 6467 |  MetaDoge METADOGE | US$0,000000000875 | -1,28% | -18,67% | - | US$19.244,71 | - |
| 6468 |  Nesten NIT | US$0,1549 | 1,19% | -10,44% | - | US$2.740,37 | - |
| 6469 |  Tokenize Xchange TKX | US$8,12 | 0,60% | 8,49% | - | US$2.743,60 | - |
| 6470 |  IDLE Token IDLE | US$0,01333 | -12,78% | -48,04% | - | US$6.426,61 | - |
| 6471 |  Qubit QBT | US$0,001281 | 2,63% | 35,36% | - | US$7.676,66 | - |
| 6472 |  Moola Market MOO | US$0,1078 | 0,68% | 77,64% | - | US$2.683,60 | - |
| 6473 |  EverReflect EVRF | US$0,000000004759 | 1,98% | 6,22% | - | US$9.722,59 | - |
| 6474 |  HIPPO TOKEN HIP | US$0,000002531 | -0,43% | -5,41% | - | US$16.708,84 | - |
| 6475 |  Mean Tamato MEANTAMATO | US$0,00000004413 | -2,76% | -6,77% | - | US$2.715,94 | - |
| 6476 |  Meta Hangry Games MHG | US$0,0000001995 | -6,77% | -0,44% | - | US$2.838,20 | - |
| 6477 |  Beach Token BSC BEACH | US$0,000000000021 | 1,20% | 8,71% | - | US$3.860,28 | - |
| 6478 |  Santa Floki HOHOHO | US$0,00000007471 | -0,11% | -4,80% | - | US$2.713,35 | - |
| 6479 |  JEDSTAR JED | US$0,1131 | 0,54% | -7,92% | - | US$9.690,36 | - |
| 6480 |  ILUS Coin ILUS | US$0,2991 | -0,59% | -2,07% | - | US$2.713,02 | - |
| 6481 |  InvestDex INVEST | US$0,02143 | -1,52% | 3,01% | - | US$5.339,67 | - |
| 6482 |  GOLDMONEY GDM | US$0,000000000020 | 99,01% | -62,31% | - | US$2.691,28 | - |
| 6483 |  Kanga Exchange Token KNG | US$4,82 | -0,38% | -0,82% | - | US$2.690,23 | - |
| 6484 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | 9,57% | 14,82% | - | US$2.700,37 | - |
| 6485 |  Boorio ORIO | US$0,0000003877 | -2,00% | 12,48% | - | US$6.890,20 | - |
| 6486 |  WATCHMEN WTM | US$0,0000002991 | 10,33% | -19,19% | - | US$2.684,26 | - |
| 6487 |  MetaniaGames METANIA | US$0,01087 | -0,83% | 10,96% | - | US$5.497,08 | - |
| 6488 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,9724 | -11,24% | -34,79% | - | US$2.439,87 | - |
| 6489 |  CACTUS CACTUS | US$0,000000000087 | 29,34% | -79,60% | - | US$3.003,35 | - |
| 6490 |  SquidDao SQUID | US$3.771,07 | -2,08% | 75,34% | - | US$2.670,17 | - |
| 6491 |  Crypto Jackpot CJP | US$0,001029 | 5,34% | 0,89% | - | US$7.620,16 | - |
| 6492 |  Helkin HK | US$3,63 | -4,20% | -6,47% | - | US$5.768,30 | - |
| 6493 |  FlameMetaverse FMV | US$0,000001005 | 15,98% | 11,06% | - | US$5.743,26 | - |
| 6494 |  Satozhi SATOZ | US$0,07071 | -0,91% | 4,45% | - | US$4.689,77 | - |
| 6495 |  GNOME GNOME | US$0,5678 | -3,31% | -1,98% | - | US$2.645,44 | - |
| 6496 |  Xtra Fund XTRA | US$0,0005369 | -1,02% | -13,80% | - | US$7.658,90 | - |
| 6497 |  AnpanSwap ANPAN | US$0,003610 | 0,17% | -0,04% | - | US$2.630,70 | - |
| 6498 |  Sportoken SPT | US$0,00001656 | 1,33% | -0,12% | - | US$2.635,60 | - |
| 6499 |  Ethereum Meta ETHM | US$0,00004384 | 35,97% | 83,39% | - | US$9.198,63 | - |
| 6500 |  DashSports DASS | US$0,000000007719 | -0,29% | -3,98% | - | US$4.037,92 | - |
Tabel di atas menampilkan halaman 130 dari total 194 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.