Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007786 | -22,23% | -47,96% | - | US$1.960,50 | - |
| 6652 |  RxC RXC | US$0,006888 | -0,51% | 2,16% | - | US$2.360,22 | - |
| 6653 |  Energyfi EFT | US$0,01070 | 0,93% | 35,14% | - | US$5.796,63 | - |
| 6654 |  xUSD XUSD | US$0,9802 | -0,58% | -0,33% | - | US$2.032,06 | - |
| 6655 |  onLEXpa onLEXpa | US$0,00002585 | 25,11% | 1,80% | - | US$2.558,34 | - |
| 6656 |  Poseidon Token POS | US$0,0006470 | -2,85% | -30,97% | - | US$2.026,04 | - |
| 6657 |  APEX Protocol APXP | US$0,006001 | 0,43% | -0,01% | - | US$2.021,62 | - |
| 6658 |  Kingdom Karnage KKT | US$0,008005 | 1,98% | 12,20% | - | US$3.927,82 | - |
| 6659 |  Superalgos SA | US$0,01199 | 2,72% | -5,52% | - | US$3.108,34 | - |
| 6660 |  Webfour WEBFOUR | US$0,0000005351 | -2,99% | -17,03% | - | US$5.266,98 | - |
| 6661 |  First Eleven F11 | US$0,000000000718 | 31,39% | 27,18% | - | US$2.377,82 | - |
| 6662 |  INLOCK ILK | US$0,01229 | 2,95% | 16,47% | - | US$2.037,30 | - |
| 6663 |  Space Vikings SVT | US$0,000000000767 | -1,56% | 0,07% | - | US$3.986,24 | - |
| 6664 |  Metaloop Tech MLT | US$0,0007823 | 0,47% | -4,75% | - | US$2.338,14 | - |
| 6665 |  FOMO Chronicles Manga OTAKU | US$0,001301 | -1,64% | -3,87% | - | US$4.005,92 | - |
| 6666 |  CollegeCoinNetwork CCN | US$0,002901 | -3,33% | 45,00% | - | US$1.995,33 | - |
| 6667 |  MetaGalaxy MGXY | US$0,00003534 | -0,19% | -16,64% | - | US$11.752,17 | - |
| 6668 |  Node Squared N2 | US$0,1062 | 0,25% | 0,60% | - | US$1.986,83 | - |
| 6669 |  Bitcashpay (new) BCP | US$0,009096 | 1,06% | -8,39% | - | US$5.329,28 | - |
| 6670 |  Meta Club CLUB | US$0,0001182 | 14,89% | -41,69% | - | US$3.649,42 | - |
| 6671 |  Vanity VNY | US$0,0002237 | 4,49% | 13,83% | - | US$3.170,89 | - |
| 6672 |  Shinji Inu SHINJI | US$0,000000000000 | 3,42% | -5,27% | - | US$1.978,78 | - |
| 6673 |  Teddy Cash TEDDY | US$0,01347 | 3,78% | 32,44% | - | US$1.965,16 | - |
| 6674 |  Wisteria Swap WST | US$2,70 | -2,33% | 16,55% | - | US$5.209,83 | - |
| 6675 |  Snowtomb LOT SLOT | US$4,29 | -13,86% | -15,77% | - | US$1.951,29 | - |
| 6676 |  Baby Samo Coin BABY | US$0,00003863 | 17,68% | 11,68% | - | US$1.947,32 | - |
| 6677 |  iNFT Platform INFT | US$0,001067 | 0,19% | 3,19% | - | US$1.946,01 | - |
| 6678 |  Refugees Token RFG | US$0,000000000373 | 0,97% | 6,99% | - | US$4.307,57 | - |
| 6679 |  Farmageddon FG | US$0,000000000276 | 17,75% | 0,88% | - | US$2.537,21 | - |
| 6680 |  DEHR Network DHR | US$0,005044 | 4,40% | -5,53% | - | US$4.496,63 | - |
| 6681 |  Chiva Token CHIV | US$0,01833 | 2,96% | 27,82% | - | US$4.199,59 | - |
| 6682 |  Business Age of Empires BAoE | US$0,01823 | -1,14% | -13,55% | - | US$2.189,52 | - |
| 6683 |  GrimToken GRIM | US$0,05127 | 0,75% | 0,19% | - | US$1.912,26 | - |
| 6684 |  Slam Token SLAM | US$0,000006417 | 1,85% | 8,70% | - | US$8.236,84 | - |
| 6685 |  Shibonk SHIBO | US$0,000000001446 | 0,81% | -0,20% | - | US$7.631,34 | - |
| 6686 |  VPEX Exchange VPX | US$0,004946 | -40,52% | -28,04% | - | US$1.897,93 | - |
| 6687 |  DAIN DAIN | US$0,01073 | -3,51% | 1,71% | - | US$1.899,69 | - |
| 6688 |  Jefe Token JEFE | US$0,000000000175 | 25,14% | 31,32% | - | US$6.466,45 | - |
| 6689 |  NFTSwaps SWAPS | US$0,01505 | 1,11% | -4,70% | - | US$1.889,28 | - |
| 6690 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,21 | 27,52% | 39,37% | - | US$1.886,98 | - |
| 6691 |  Ainu Token AINU | US$0,000000000002 | 14,19% | 19,43% | - | US$2.638,47 | - |
| 6692 |  IDEAS IDS | US$0,0002088 | 1,25% | 9,51% | - | US$1.875,83 | - |
| 6693 |  NFTWiki NFTK | US$0,003056 | -0,25% | 4,97% | - | US$2.480,89 | - |
| 6694 |  Kaby Gaming Token KGT | US$0,002887 | -4,06% | -8,66% | - | US$2.867,27 | - |
| 6695 |  Stone Age NFT Marketplace GES | US$0,004580 | 0,34% | -11,63% | - | US$6.161,66 | - |
| 6696 |  Diamond Platform Token DPT | US$0,3987 | -0,13% | -1,43% | - | US$1.856,62 | - |
| 6697 |  Fimi Market Inc. FIMI | US$0,04869 | -1,46% | -2,74% | - | US$1.853,27 | - |
| 6698 |  onPlanet OP | US$0,0007895 | 0,94% | -10,59% | - | US$4.866,14 | - |
| 6699 |  Cometh MUST | US$44,09 | 5,47% | 15,35% | - | US$2.526,06 | - |
| 6700 |  PieDAO Balanced Crypto Pie BCP | US$2,75 | 11,18% | 16,48% | - | US$1.849,71 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.