Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FQSwap FQS | US$0,00002262 | 1,83% | -42,02% | - | US$4.679,67 | - |
| 6752 |  Boost2 BOOST2 | US$0,3352 | -5,54% | -5,85% | - | US$1.668,80 | - |
| 6753 |  Yooshiba Inu $YSHIBAINU | US$0,000000001036 | -3,19% | -20,97% | - | US$2.382,25 | - |
| 6754 |  CheeseSwap CHEESE | US$0,00002046 | 6,12% | 20,54% | - | US$3.971,91 | - |
| 6755 |  Multi Strategies Capital MSC | US$0,0003535 | 0,52% | 1,25% | - | US$1.661,77 | - |
| 6756 |  EarthByt EBYT | US$0,000000001495 | 6,93% | 6,49% | - | US$2.799,29 | - |
| 6757 |  Fisher Vs Pirate FVP | US$0,01893 | 1,76% | 0,93% | - | US$7.495,10 | - |
| 6758 |  LYS Capital LYS | US$0,02018 | 6,22% | 24,96% | - | US$1.639,21 | - |
| 6759 |  Astro Verse ASV | US$0,0003055 | 3,45% | 34,37% | - | US$5.614,32 | - |
| 6760 |  ToolApe TAPE | US$0,001140 | -4,07% | 6,57% | - | US$2.119,76 | - |
| 6761 |  AetherV2 ATH | US$0,001114 | 4,13% | 7,44% | - | US$4.570,31 | - |
| 6762 |  Sharity $SHARI | US$0,000000000008 | 4,60% | 21,92% | - | US$1.496,35 | - |
| 6763 |  OnlyCam $ONLY | US$0,001890 | 2,71% | 6,13% | - | US$6.651,29 | - |
| 6764 |  Lucky Unicorn Token L99 | US$0,001433 | -3,02% | -17,74% | - | US$2.765,74 | - |
| 6765 |  Silver Coin SC | US$0,003842 | -1,66% | -12,59% | - | US$3.876,50 | - |
| 6766 |  Turtle Racing TURT | US$0,04851 | -0,74% | 7,94% | - | US$2.870,03 | - |
| 6767 |  Bankless BED Index BED | US$107,98 | 2,06% | 13,47% | - | US$1.586,36 | - |
| 6768 |  IceCream Shares CSHARE | US$6,65 | -15,21% | 66,83% | - | US$1.583,59 | - |
| 6769 |  Alien Shiba Inu ASHIB | US$0,001329 | -5,93% | -2,80% | - | US$3.929,47 | - |
| 6770 |  FlokiGainz GAINZ | US$0,0003543 | 4,75% | 26,16% | - | US$2.646,31 | - |
| 6771 |  Gamesta GSG | US$0,01149 | 1,01% | -4,09% | - | US$4.143,91 | - |
| 6772 |  Sound BSC SOUND | US$0,000002357 | 3,22% | 32,92% | - | US$5.743,29 | - |
| 6773 |  CoShi Inu COSHI | US$0,000000002433 | 2,05% | 34,06% | - | US$1.568,31 | - |
| 6774 |  Coinversation CTO | US$0,09983 | 20,10% | 24,75% | - | US$1.560,34 | - |
| 6775 |  BarbecueSwap Finance BBQ | US$0,002239 | 37,70% | 27,06% | - | US$1.616,88 | - |
| 6776 |  Asgardian Aereus VOLT | US$29,81 | -1,38% | 6,69% | - | US$1.546,07 | - |
| 6777 |  ProperSix PSIX | US$0,0002200 | 0,07% | -3,62% | - | US$1.541,20 | - |
| 6778 |  Asia Reserve Currency Coin ARCC | US$0,02104 | -3,17% | 0,10% | - | US$1.544,70 | - |
| 6779 |  Grim Finance REAPER | US$0,003979 | 0,29% | 8,67% | - | US$1.542,00 | - |
| 6780 |  Life DAO LF | US$3,98 | -2,59% | 13,25% | - | US$1.540,81 | - |
| 6781 |  Hare Token HARE | US$0,000000000000 | 2,20% | 8,44% | - | US$3.049,21 | - |
| 6782 |  Axial AXIAL | US$0,008525 | -3,90% | 15,81% | - | US$1.534,20 | - |
| 6783 |  4ART Coin 4ART | US$0,03831 | 3,39% | 23,40% | - | US$1.595,35 | - |
| 6784 |  Koda Cryptocurrency KODA | US$0,0003762 | 1,71% | 1,43% | - | US$3.660,90 | - |
| 6785 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004027 | -4,19% | 15,11% | - | US$1.528,48 | - |
| 6786 |  SMART SHIBA SMARTSHIB | US$0,00007366 | -6,12% | -28,67% | - | US$2.000,84 | - |
| 6787 |  RFOX Finance VFOX | US$0,6793 | 6,16% | 41,64% | - | US$3.464,50 | - |
| 6788 |  SEED SEED | US$18,97 | 2,49% | -3,89% | - | US$2.447,67 | - |
| 6789 |  eBlockStock EBSO | US$0,03591 | 27,76% | 20,88% | - | US$1.517,32 | - |
| 6790 |  Blizzard.money xBLZD | US$0,04615 | -8,23% | -17,14% | - | US$4.396,89 | - |
| 6791 |  Easter Floki EFLOKI | US$0,0000005557 | 8,89% | 20,89% | - | US$2.620,33 | - |
| 6792 |  Rayons Energy RAYONS | US$0,00002625 | 2,10% | 15,19% | - | US$4.011,01 | - |
| 6793 |  ACryptoS ACS | US$3,89 | 2,23% | 4,98% | - | US$4.240,73 | - |
| 6794 |  HunnyDAO LOVE | US$0,1841 | -3,37% | -11,23% | - | US$3.707,12 | - |
| 6795 |  Lucky Lion LUCKY | US$0,001364 | 6,71% | -1,66% | - | US$1.930,85 | - |
| 6796 |  XQuake XQK | US$0,000007002 | -6,42% | 16,09% | - | US$1.502,22 | - |
| 6797 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002917 | 2,40% | 6,26% | - | US$5.069,28 | - |
| 6798 |  Freela FREL | US$0,0004441 | -1,11% | -5,73% | - | US$1.500,09 | - |
| 6799 |  Hearn.fi HEARN | US$0,01376 | -5,17% | -34,99% | - | US$3.255,24 | - |
| 6800 |  Hermes Defi IRIS | US$0,7716 | 1,43% | 4,28% | - | US$2.204,34 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.