Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  SoulSwap Finance SOUL | US$0,03374 | -2,54% | 1,81% | - | US$1.492,38 | - |
| 6802 |  Crazy Rich Coin CRC | US$0,000009163 | 0,78% | -6,48% | - | US$1.488,86 | - |
| 6803 |  ShibaRocket SHIBAROCKET | US$0,0003340 | 2,22% | -3,10% | - | US$1.491,26 | - |
| 6804 |  CakeSwap CAKESWAP | US$0,003446 | -25,60% | 6,81% | - | US$2.817,19 | - |
| 6805 |  Tales Of Chain TALE | US$0,0004581 | 1,57% | -15,22% | - | US$2.081,27 | - |
| 6806 |  TreeDefi SEED | US$0,3154 | 3,25% | 7,84% | - | US$1.956,87 | - |
| 6807 |  RevolutionGames RVLNG | US$0,006002 | 0,00% | 0,00% | - | US$1.481,84 | - |
| 6808 |  dexIRA DEX | US$0,001054 | 2,46% | 11,17% | - | US$2.165,97 | - |
| 6809 |  Rocky Inu ROCKY | US$0,000000003949 | 1,90% | 8,14% | - | US$1.674,43 | - |
| 6810 |  Binopoly BINO | US$0,02452 | -1,56% | -12,04% | - | US$2.987,01 | - |
| 6811 |  Saint Inu SAINT | US$0,0000008936 | -3,79% | 17,69% | - | US$1.463,22 | - |
| 6812 |  Canary CNR | US$0,002260 | -1,68% | 9,53% | - | US$1.459,75 | - |
| 6813 |  Wolfystreetbets WOLFY | US$0,0007382 | 5,52% | 21,34% | - | US$1.456,83 | - |
| 6814 |  Ibiza Token IBZ | US$0,0004501 | -5,78% | -43,17% | - | US$5.211,31 | - |
| 6815 |  Trading Membership Community TMC | US$0,001973 | 4,74% | 5,66% | - | US$1.452,75 | - |
| 6816 |  Dexchain DXC | US$0,0002437 | -6,21% | 8,97% | - | US$1.445,40 | - |
| 6817 |  Metaverse Index Token METAI | US$66,27 | 3,74% | 10,43% | - | US$1.442,81 | - |
| 6818 |  Gooreo GOOREO | US$0,05785 | 0,21% | -2,68% | - | US$6.581,55 | - |
| 6819 |  Pissing Cat PEECAT | US$0,000000009136 | 4,34% | 51,01% | - | US$1.440,68 | - |
| 6820 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4.044,52 | - |
| 6821 |  Twitter tokenized stock FTX TWTR | US$38,50 | 2,57% | 13,24% | - | US$1.436,41 | - |
| 6822 |  Probably Nothing PN | US$0,000005303 | 1,57% | 16,67% | - | US$1.429,32 | - |
| 6823 |  Meta Shiba METASHIB | US$0,000000000090 | 7,42% | 13,68% | - | US$1.446,01 | - |
| 6824 |  Futura Finance FFT | US$0,0000008966 | 1,74% | 13,66% | - | US$1.656,72 | - |
| 6825 |  LaunchWall WALL | US$0,3768 | 3,52% | 13,88% | - | US$2.062,03 | - |
| 6826 |  LoTerra LOTA | US$1,16 | -0,03% | -24,18% | - | US$1.424,64 | - |
| 6827 |  Food Farmer Finance FFF | US$0,001931 | 2,79% | -11,63% | - | US$1.420,31 | - |
| 6828 |  NCAT Token NCAT | US$0,000000001040 | 3,01% | 0,36% | - | US$11.190,70 | - |
| 6829 |  Arro Social ARRO | US$0,0006792 | 0,00% | 7,78% | - | US$1.417,70 | - |
| 6830 |  Shilly Bar SHBAR | US$0,000001458 | 2,91% | 12,19% | - | US$1.609,90 | - |
| 6831 |  Vibranium VBN | US$0,2634 | 0,03% | 1,90% | - | US$1.416,77 | - |
| 6832 |  SHD CASH SHDC | US$0,0001203 | 0,45% | 27,13% | - | US$1.405,84 | - |
| 6833 |  Snowtomb STOMB | US$1,35 | -3,41% | 16,65% | - | US$1.408,27 | - |
| 6834 |  Parasol Finance PSOL | US$0,07171 | -1,99% | -7,71% | - | US$1.407,64 | - |
| 6835 |  BitValve BTV | US$0,09883 | 97,60% | 97,60% | - | US$1.401,16 | - |
| 6836 |  TalentCoin TLNT | US$0,007940 | -2,42% | 0,22% | - | US$1.461,97 | - |
| 6837 |  Maison Capital MSN | US$0,1761 | -0,47% | -23,74% | - | US$19.677,46 | - |
| 6838 |  Decentralized Community Investment Protocol DCIP | US$0,000000005407 | 1,75% | 5,67% | - | US$2.764,44 | - |
| 6839 |  Engine EGCC | US$0,00008561 | 1,66% | -1,02% | - | US$1.386,20 | - |
| 6840 |  Balloon-X BLX | US$0,0001418 | 1,79% | 1,94% | - | US$1.381,40 | - |
| 6841 |  Kardia Info INFO | US$0,1739 | 1,26% | -5,21% | - | US$1.364,69 | - |
| 6842 |  Moonshots Farm BONES | US$0,1244 | -5,87% | -19,82% | - | US$7.058,90 | - |
| 6843 |  Rice RICE | US$0,08464 | -0,64% | -33,61% | - | US$1.366,96 | - |
| 6844 |  DopeWarz DRUG | US$0,003532 | 6,51% | 10,84% | - | US$1.729,40 | - |
| 6845 |  Greenex GNX | US$0,0001482 | 5,77% | -19,29% | - | US$2.708,33 | - |
| 6846 |  iBG Finance IBG | US$0,09472 | -0,75% | -12,01% | - | US$4.490,77 | - |
| 6847 |  RobustSwap Token RBS | US$1,81 | -2,29% | 2,59% | - | US$1.827,89 | - |
| 6848 |  Omicron OMIC | US$3,64 | -8,11% | -9,44% | - | US$1.364,23 | - |
| 6849 |  Stadium Pepe SPEP | US$0,000000000138 | -4,80% | -44,80% | - | US$4.282,52 | - |
| 6850 |  UniCandy UCD | US$0,1345 | 2,06% | 3,99% | - | US$1.359,50 | - |
Tabel di atas menampilkan halaman 137 dari total 194 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.