Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Reesykle SYCLE | US$0,000000000052 | -12,21% | -9,05% | - | US$1.282,34 | - |
| 6952 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002072 | 3,77% | -10,10% | - | US$1.109,56 | - |
| 6953 |  Regular Presale REGU | US$0,005851 | 5,56% | -3,96% | - | US$2.728,14 | - |
| 6954 |  SAFESUN SAFESUN | US$0,0000004855 | -8,04% | -3,25% | - | US$1.107,78 | - |
| 6955 |  BSCEX BSCX | US$1,88 | 2,57% | 6,04% | - | US$2.122,37 | - |
| 6956 |  AVME AVME | US$0,2331 | -3,43% | 5,51% | - | US$1.105,47 | - |
| 6957 |  Euphoria EUPH | US$0,00009708 | 4,54% | 7,51% | - | US$2.158,90 | - |
| 6958 |  Utopia TOPIA | US$0,0003651 | 3,59% | 4,28% | - | US$1.210,15 | - |
| 6959 |  Probinex PBX | US$0,04524 | -0,02% | -5,42% | - | US$1.093,80 | - |
| 6960 |  CargoLink CLX | US$0,007712 | 5,10% | 13,64% | - | US$1.749,71 | - |
| 6961 |  JDI Yield JDI | US$0,001193 | -0,08% | -0,24% | - | US$1.150,47 | - |
| 6962 |  HNC COIN HNC | US$0,05891 | 12,12% | -27,64% | - | US$1.085,41 | - |
| 6963 |  Phantasia Sports $FANT | US$0,04652 | 2,42% | -9,18% | - | US$1.076,04 | - |
| 6964 |  NidhiDAO GURU | US$0,4084 | -23,22% | -45,29% | - | US$1.064,58 | - |
| 6965 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 0,51% | -1,05% | - | US$2.275,11 | - |
| 6966 |  NFTTONE TONE | US$0,000000000596 | 4,27% | 12,38% | - | US$1.260,60 | - |
| 6967 |  PAPPAY PAPPAY | US$0,0000002669 | -2,24% | -9,38% | - | US$1.845,93 | - |
| 6968 |  Yeld Finance YELD | US$2,95 | 5,36% | 8,06% | - | US$1.117,91 | - |
| 6969 |  Alpaca USD AUSD | US$1,00 | -2,35% | 1,29% | - | US$1.074,13 | - |
| 6970 |  GreenTrust GNT | US$0,000000002620 | 5,17% | -1,21% | - | US$1.085,64 | - |
| 6971 |  PicArtNFT PANFT | US$0,00004401 | -34,33% | -35,29% | - | US$1.120,26 | - |
| 6972 |  GreenTek GTE | US$0,1516 | 0,68% | -57,14% | - | US$1.072,36 | - |
| 6973 |  LIFEBIRD LIFEBIRD | US$0,000000003472 | -1,94% | -4,10% | - | US$1.392,45 | - |
| 6974 |  Tremendous Coin TMDS | US$0,6534 | -2,55% | -5,09% | - | US$1.281,25 | - |
| 6975 |  SafeEarth SAFEEARTH | US$0,000000001307 | 0,61% | 0,75% | - | US$1.065,37 | - |
| 6976 |  Flits FLS | US$0,1909 | 4,32% | 22,51% | - | US$1.061,04 | - |
| 6977 |  MAMA DAO MAMA | US$0,1488 | -5,61% | -14,54% | - | US$1.544,52 | - |
| 6978 |  McDoge MCDOGE | US$0,000000000000 | 1,71% | 18,52% | - | US$1.058,89 | - |
| 6979 |  Electrinity ELIT | US$0,004761 | -2,39% | -13,88% | - | US$2.590,19 | - |
| 6980 |  FireBotToken FBX | US$0,5331 | 1,29% | 9,45% | - | US$1.050,60 | - |
| 6981 |  Meteor Remnant Essence MRE | US$0,002283 | 8,43% | 10,35% | - | US$1.250,45 | - |
| 6982 |  Shib Generating SHG | US$0,00001336 | 2,87% | -18,72% | - | US$2.294,71 | - |
| 6983 |  MetaGameHub DAO MGH | US$0,02728 | 2,14% | 1,28% | - | US$1.646,85 | - |
| 6984 |  Binance Multi-Chain Capital BMCC | US$0,0000003473 | -0,60% | -6,60% | - | US$2.208,06 | - |
| 6985 |  Game X Change Potion GXP | US$0,0004629 | 7,78% | 1,85% | - | US$1.755,92 | - |
| 6986 |  NEFTiPEDiA NFT | US$0,0009396 | 1,42% | -14,15% | - | US$1.054,70 | - |
| 6987 |  Loot Token LOOT | US$0,0001139 | -0,37% | 6,98% | - | US$1.044,34 | - |
| 6988 |  Whale Fall Whale | US$0,000000005814 | -1,52% | -0,80% | - | US$2.176,76 | - |
| 6989 |  BLOOM Protocol BLOOM | US$0,003205 | 0,07% | 2,57% | - | US$1.040,60 | - |
| 6990 |  MeowSwap MEOW | US$0,3790 | -5,56% | 0,58% | - | US$1.039,30 | - |
| 6991 |  SonicSwap SONIC | US$0,004551 | -3,60% | 0,00% | - | US$1.048,79 | - |
| 6992 |  QuizDrop QDROP | US$0,02319 | -7,68% | -20,00% | - | US$1.095,96 | - |
| 6993 |  Interest Bearing ETH ibETH | US$3.167,75 | 4,01% | 10,27% | - | US$1.033,89 | - |
| 6994 |  SuperBonds SB | US$0,004042 | -1,15% | -17,41% | - | US$1.031,69 | - |
| 6995 |  MONNOS MNS | US$0,002542 | 3,12% | 7,68% | - | US$1.031,09 | - |
| 6996 |  DogZVerse DGZV | US$0,006318 | -1,70% | -60,84% | - | US$10.717,92 | - |
| 6997 |  3X Long Huobi Token Token HTBULL | US$0,9635 | -0,28% | 8,69% | - | US$1.029,59 | - |
| 6998 |  Goblin GOBLIN | US$0,000000001147 | 14,13% | -25,77% | - | US$10.447,96 | - |
| 6999 |  KingXChain KXC | US$0,000004652 | -19,39% | -22,79% | - | US$1.036,71 | - |
| 7000 |  Fantom USD FUSD | US$0,8182 | -4,07% | 18,69% | - | US$1.027,69 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.