Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mercenary MGOLD | US$0,000003811 | -15,94% | -38,23% | - | US$4.386,21 | - |
| 6852 |  Xeta Reality XETA | US$0,003413 | 2,85% | 8,43% | - | US$25.458,41 | - |
| 6853 |  SafuYield Protocol SAFUYIELD | US$0,000000005233 | 9,58% | 14,23% | - | US$1.639,37 | - |
| 6854 |  Dragon Slayer DRS | US$0,000001000 | 11,11% | 11,11% | - | US$1.344,57 | - |
| 6855 |  Navigator NTTC | US$0,0005551 | 3,43% | -22,75% | - | US$1.633,78 | - |
| 6856 |  DreamDAO DREAM | US$7,31 | 1,14% | 5,14% | - | US$5.672,66 | - |
| 6857 |  The Xenobots Project XENO | US$0,04393 | 2,50% | -3,85% | - | US$1.347,94 | - |
| 6858 |  Exchange Genesis Ethlas Medium XGEM | US$0,01207 | 2,48% | 10,76% | - | US$2.516,51 | - |
| 6859 |  Whirl Finance WHIRL | US$0,0001814 | 10,70% | 18,79% | - | US$1.351,61 | - |
| 6860 |  Elongrab (NEW) ELONGRAB | US$0,000000000137 | -35,08% | -48,90% | - | US$1.518,70 | - |
| 6861 |  The Dynasty DYT | US$0,002077 | -3,43% | -8,14% | - | US$1.917,46 | - |
| 6862 |  MetaDoctor MEDOC | US$0,0000002737 | -3,02% | 4,08% | - | US$2.572,72 | - |
| 6863 |  DOGEDI DOGEDI | US$0,000000000910 | 2,58% | 9,88% | - | US$4.968,88 | - |
| 6864 |  Rewards RWD | US$0,002140 | -2,51% | 5,48% | - | US$1.322,29 | - |
| 6865 |  MaticLaunch MTCL | US$0,04010 | -7,56% | -27,70% | - | US$3.572,34 | - |
| 6866 |  mCat MCAT | US$14,42 | -2,00% | 2,18% | - | US$3.734,91 | - |
| 6867 |  Tezilla TEZILLA | US$0,000000000001 | -1,95% | 6,33% | - | US$1.626,93 | - |
| 6868 |  Afrostar AFRO | US$0,000000004111 | 2,51% | 8,94% | - | US$3.406,80 | - |
| 6869 |  Light Year LC | US$0,04174 | 0,56% | 31,85% | - | US$11.976,58 | - |
| 6870 |  Timers IPM | US$0,01170 | 0,00% | 34,21% | - | US$1.320,54 | - |
| 6871 |  Seismic SCB | US$0,03411 | -0,72% | -0,19% | - | US$2.462,16 | - |
| 6872 |  DeepCloud AI DEEP | US$0,0007012 | -13,24% | -16,45% | - | US$1.303,89 | - |
| 6873 |  Qubism QUB | US$0,001320 | 2,25% | 2,03% | - | US$2.835,96 | - |
| 6874 |  MetaFootball MTF | US$0,000000001871 | 1,90% | 0,03% | - | US$3.143,65 | - |
| 6875 |  XRE Global XRE | US$0,000005923 | -0,49% | -4,51% | - | US$1.295,36 | - |
| 6876 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001490 | 0,18% | 3,64% | - | US$5.130,77 | - |
| 6877 |  Hyper Deflate HDFL | US$0,00000001752 | 5,08% | 8,65% | - | US$1.304,39 | - |
| 6878 |  Moderna tokenized stock FTX MRNA | US$187,10 | 6,50% | 26,27% | - | US$1.281,80 | - |
| 6879 |  Bulldogswap BUDG | US$0,002009 | 10,20% | 7,99% | - | US$1.984,75 | - |
| 6880 |  Caash CASH | US$0,03702 | -4,09% | -0,67% | - | US$2.085,43 | - |
| 6881 |  Entropyfi ERP | US$0,02336 | 1,05% | -2,22% | - | US$1.278,40 | - |
| 6882 |  Arbis Finance ARBIS | US$0,00002897 | -2,31% | 3,54% | - | US$1.275,30 | - |
| 6883 |  SquidGameToken SGT | US$0,000007123 | 3,31% | 6,31% | - | US$2.149,30 | - |
| 6884 |  Naffiti NAFF | US$0,01899 | 0,70% | 0,00% | - | US$2.299,95 | - |
| 6885 |  Nobo Finance NOBF | US$0,000000005241 | 5,96% | -5,02% | - | US$2.177,82 | - |
| 6886 |  DollarDoge DOLLARDOGE | US$0,000002383 | -1,17% | -1,19% | - | US$2.779,25 | - |
| 6887 |  Pawn My NFT PNFT | US$0,0004248 | 4,79% | -16,46% | - | US$1.654,82 | - |
| 6888 |  E-coin Finance ECOIN | US$0,000000002827 | 2,04% | -0,81% | - | US$6.193,13 | - |
| 6889 |  WallStreetNinja WSN | US$0,000000003107 | 2,02% | -13,87% | - | US$1.477,99 | - |
| 6890 |  RxSeed Coin WSOW | US$0,01250 | -10,73% | -60,16% | - | US$1.261,41 | - |
| 6891 |  Gallant GAL | US$0,000000004403 | -1,30% | 1,30% | - | US$1.326,76 | - |
| 6892 |  JETOKEN JETS | US$0,00001887 | 3,42% | 5,93% | - | US$3.720,62 | - |
| 6893 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000524 | 3,13% | 39,69% | - | US$3.180,20 | - |
| 6894 |  Kurobi KURO | US$0,01495 | -1,01% | -0,79% | - | US$1.247,42 | - |
| 6895 |  Binapet BPET | US$0,004062 | 1,39% | 1,71% | - | US$1.610,46 | - |
| 6896 |  My DeFi Legends DLEGENDS | US$0,00009988 | -0,07% | -5,84% | - | US$1.228,76 | - |
| 6897 |  Stabilize STBZ | US$0,3987 | -6,55% | 3,52% | - | US$1.248,31 | - |
| 6898 |  ChinaOM COM | US$0,000007716 | 0,61% | -1,21% | - | US$3.453,10 | - |
| 6899 |  OCRA OCRA | US$0,01779 | 59,57% | 6,00% | - | US$2.102,39 | - |
| 6900 |  Wrapped Monero WXMR | US$202,10 | 4,69% | 7,78% | - | US$1.235,31 | - |
Tabel di atas menampilkan halaman 138 dari total 194 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.