Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001282 | -13,20% | 0,00% | - | US$5.935,17 | - |
| 7002 |  Charlie Finance CHT | US$0,000009664 | -0,80% | -18,57% | - | US$2.266,18 | - |
| 7003 |  Bitcrush CRUSH | US$0,01014 | 2,38% | -25,19% | - | US$2.912,95 | - |
| 7004 |  Crypto Holding Frank Token CHFT | US$0,6071 | -0,88% | 1,30% | - | US$1.024,05 | - |
| 7005 |  Vase Token VASE | US$0,0000002030 | 17,82% | 9,34% | - | US$1.962,38 | - |
| 7006 |  DeltaFlare HONR | US$0,01643 | 0,18% | -5,41% | - | US$1.020,50 | - |
| 7007 |  MiniGame MINIGAME | US$0,000000000000 | 24,40% | 7,04% | - | US$1.184,97 | - |
| 7008 |  ABEY ABEY | US$0,5278 | -6,24% | -9,55% | - | US$1.019,89 | - |
| 7009 |  Cryptoheadz HEADZ | US$0,000000000162 | -1,12% | 7,23% | - | US$1.205,19 | - |
| 7010 |  Metabolic MTBC | US$0,00006109 | -0,51% | -9,57% | - | US$1.383,71 | - |
| 7011 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000006972 | 59,55% | 33,83% | - | US$1.284,58 | - |
| 7012 |  Felix Token FLX | US$0,00000008762 | -12,42% | -65,43% | - | US$1.844,07 | - |
| 7013 |  Cyberclassic CLASS | US$0,001384 | -2,70% | 8,59% | - | US$13.173,23 | - |
| 7014 |  CryptoRPG RPG | US$0,001306 | 2,32% | -8,69% | - | US$2.235,30 | - |
| 7015 |  Prize Coin PRZ | US$0,1137 | -0,76% | -59,83% | - | US$1.012,80 | - |
| 7016 |  NOVA NOVA | US$0,00003068 | -3,25% | -17,86% | - | US$1.016,05 | - |
| 7017 |  MetaSnooker MSR | US$0,00009705 | 4,50% | -5,40% | - | US$1.973,49 | - |
| 7018 |  BOHR BR | US$0,1904 | 0,21% | -34,20% | - | US$1.006,64 | - |
| 7019 |  Metanoom MTN | US$0,000000001186 | -19,97% | 19,56% | - | US$1.078,49 | - |
| 7020 |  Pyroworld PYRO | US$0,0004529 | 1,95% | 3,71% | - | US$2.074,14 | - |
| 7021 |  happy birthday coin HBDC | US$0,01067 | 29,30% | 53,19% | - | US$996,69 | - |
| 7022 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005480 | 3,16% | 5,46% | - | US$998,43 | - |
| 7023 |  Perfect World PFW | US$0,000000000168 | 0,47% | 7,78% | - | US$572,58 | - |
| 7024 |  NFTStyle NFTSTYLE | US$0,000000000356 | 2,18% | -0,18% | - | US$1.058,89 | - |
| 7025 |  Wingswap WIS | US$0,004579 | -1,35% | 2,69% | - | US$984,18 | - |
| 7026 |  Coffin Finance COFFIN | US$0,02870 | -0,94% | 6,30% | - | US$983,00 | - |
| 7027 |  BEM BEMT | US$0,01630 | -13,89% | -17,54% | - | US$978,40 | - |
| 7028 |  Mercury MER | US$0,005507 | 11,71% | -6,68% | - | US$976,75 | - |
| 7029 |  Invest Like Stakeborg Index ILSI | US$97,73 | 2,32% | 11,06% | - | US$975,45 | - |
| 7030 |  IOU IOUX | US$0,3685 | 0,33% | -2,65% | - | US$979,35 | - |
| 7031 |  MetaVice METAVICE | US$0,0000008681 | 2,03% | 13,31% | - | US$970,06 | - |
| 7032 |  Doge X DOGEX | US$0,0005965 | -3,78% | -25,44% | - | US$2.728,76 | - |
| 7033 |  Avalanche HoneyBee A.BEE | US$0,07889 | -44,15% | -49,80% | - | US$965,78 | - |
| 7034 |  Wanda Exchange WE | US$0,01973 | 1,38% | -6,68% | - | US$2.047,96 | - |
| 7035 |  Lyfe Land LLAND | US$4,71 | 0,13% | -0,26% | - | US$959,61 | - |
| 7036 |  Persistence Staked XPRT STKXPRT | US$3,19 | 1,63% | 6,17% | - | US$958,15 | - |
| 7037 |  ImpactX IMPACTX | US$0,000000000001 | -1,56% | -5,68% | - | US$957,52 | - |
| 7038 |  InfinityGaming PLAY | US$0,0000003193 | 2,06% | -8,03% | - | US$954,78 | - |
| 7039 |  Fantasy Token FTSY | US$0,01942 | -11,90% | -22,16% | - | US$1.959,58 | - |
| 7040 |  Militia Games MILIT | US$0,02328 | 1,01% | -6,05% | - | US$3.269,96 | - |
| 7041 |  LiveTrade Token LTD | US$0,008548 | -9,00% | 40,46% | - | US$4.049,57 | - |
| 7042 |  ThePiggyGarden TPG | US$0,002258 | 2,58% | -6,37% | - | US$1.975,86 | - |
| 7043 |  Chain Pet CPET | US$0,0002589 | 2,44% | 6,55% | - | US$2.507,17 | - |
| 7044 |  Morpheus Token MORPH | US$0,1375 | 12,62% | 13,47% | - | US$942,36 | - |
| 7045 |  H2Finance YFIH2 | US$3,71 | 5,35% | -0,09% | - | US$1.009,28 | - |
| 7046 |  T99 Token TNN | US$0,01829 | 1,39% | 7,20% | - | US$1.930,39 | - |
| 7047 |  Ascend ACE | US$0,00000001411 | 1,47% | 9,66% | - | US$828,37 | - |
| 7048 |  Snow Burn BURN | US$0,000000001966 | -2,98% | 10,07% | - | US$929,25 | - |
| 7049 |  Cheese CHEESE | US$0,00002618 | 2,26% | 10,82% | - | US$1.009,79 | - |
| 7050 |  RewardsCoin RWSC | US$0,0000001282 | -8,56% | -32,38% | - | US$1.784,82 | - |
Tabel di atas menampilkan halaman 141 dari total 194 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.