Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Kickstarter KSR | US$0,000000009745 | 6,25% | -1,22% | - | US$2.438,66 | - |
| 6552 |  Chain Wars CWE | US$0,009983 | -4,08% | -7,22% | - | US$4.421,68 | - |
| 6553 |  Wealthy Habits WHB | US$0,01103 | 3,11% | 9,98% | - | US$6.365,08 | - |
| 6554 |  Farm Skylines Token FSK | US$0,001278 | 2,77% | -33,74% | - | US$13.932,82 | - |
| 6555 |  CRB Coin CRB | US$0,0004826 | 15,95% | -1,55% | - | US$2.446,06 | - |
| 6556 |  Prometheus PHI | US$19,64 | 0,15% | -3,73% | - | US$8.786,61 | - |
| 6557 |  Firebird Finance HOPE | US$0,004831 | 1,76% | 0,00% | - | US$3.160,56 | - |
| 6558 |  Heros Token HEROS | US$0,000000000006 | 0,48% | -45,97% | - | US$2.429,66 | - |
| 6559 |  CryptoHorse CHORSE | US$0,04980 | -2,46% | -11,61% | - | US$4.904,90 | - |
| 6560 |  HornHub finance HHUB | US$0,0003337 | -0,06% | -7,21% | - | US$3.151,80 | - |
| 6561 |  Kanaloa Network KANA | US$0,0003271 | 0,63% | 19,98% | - | US$2.915,52 | - |
| 6562 |  Nftime NFTM | US$0,01862 | 12,74% | 3,13% | - | US$2.417,76 | - |
| 6563 |  The Monopolist MONO | US$0,001070 | -1,27% | -10,35% | - | US$164.141 | - |
| 6564 |  EMOGI Network LOL | US$0,00004301 | -2,27% | 4,90% | - | US$2.404,93 | - |
| 6565 |  Loot Network LOOT | US$0,000002520 | -8,69% | 66,60% | - | US$2.760,82 | - |
| 6566 |  GloryDoge GLORYD | US$0,000000000746 | 1,98% | -11,92% | - | US$8.450,02 | - |
| 6567 |  Bozkurt Token BT | US$0,000001525 | 12,09% | -10,99% | - | US$1.219,95 | - |
| 6568 |  Netflix tokenized stock Bittrex NFLX | US$377,14 | 3,69% | 10,20% | - | US$2.394,26 | - |
| 6569 |  Baby Cake BABYCAKE | US$0,00001508 | 2,28% | 9,99% | - | US$5.497,89 | - |
| 6570 |  Swole Doge SWOLE | US$0,00001809 | -36,43% | -23,62% | - | US$2.383,16 | - |
| 6571 |  MetaAir MAIR | US$0,0001572 | -4,42% | -19,34% | - | US$21.354,40 | - |
| 6572 |  Doxed DOX | US$0,00000006464 | 1,55% | 2,42% | - | US$15.118,36 | - |
| 6573 |  Magic Of Universe MGC | US$0,0003428 | -6,03% | -5,85% | - | US$4.876,44 | - |
| 6574 |  DeSpace DSE | US$0,000001711 | 5,87% | 35,12% | - | US$5.413,41 | - |
| 6575 |  Shield Network SHIELDNET | US$0,000003328 | 0,78% | 4,48% | - | US$2.453,76 | - |
| 6576 |  Ghost Block ECTO | US$0,003139 | 1,46% | -14,41% | - | US$4.308,23 | - |
| 6577 |  Centralex CENX | US$0,03528 | 2,59% | 14,18% | - | US$2.371,37 | - |
| 6578 |  MicroPee PEE | US$0,000001186 | -7,24% | -16,33% | - | US$2.395,80 | - |
| 6579 |  ROBOT SHIB SWAP RBSHIB | US$0,0003171 | 5,52% | 12,27% | - | US$3.135,42 | - |
| 6580 |  Avaware USD AUSD | US$0,9796 | -0,96% | -1,27% | - | US$2.362,27 | - |
| 6581 |  Green Candle Man CANDLE | US$0,000003685 | -1,80% | -63,44% | - | US$2.362,13 | - |
| 6582 |  1NFT 1NFT | US$0,000000000145 | -16,72% | 113,76% | - | US$4.563,60 | - |
| 6583 |  Sombra Network SMBR | US$0,05807 | 0,21% | 8,87% | - | US$78.893,00 | - |
| 6584 |  Elitheum ELTHM | US$0,000000007948 | -3,56% | -2,00% | - | US$3.316,43 | - |
| 6585 |  Aureus Nummus Gold ANG | US$0,001160 | -6,45% | -7,94% | - | US$2.374,51 | - |
| 6586 |  Crypto Volatility Token CVOL | US$74,61 | -0,94% | -9,71% | - | US$10.431,37 | - |
| 6587 |  TUNE TOKEN TUNE | US$0,0003201 | -21,95% | -15,79% | - | US$1.672,81 | - |
| 6588 |  UMetaWorld UMW | US$0,02166 | -2,84% | -4,75% | - | US$10.488,36 | - |
| 6589 |  NEXTEP NEXTEP | US$0,00001268 | -1,15% | -1,67% | - | US$6.691,28 | - |
| 6590 |  Vivaion VIVAION | US$0,1474 | 3,16% | -37,64% | - | US$2.324,59 | - |
| 6591 |  Direwolf DIREWOLF | US$0,000000000003 | -3,12% | 16,17% | - | US$2.322,34 | - |
| 6592 |  Amun Polygon Ecosystem Index PECO | US$5,16 | 3,25% | 12,95% | - | US$7.997,06 | - |
| 6593 |  KRED KRED | US$0,00003903 | 1,40% | -0,11% | - | US$8.524,69 | - |
| 6594 |  SparkLab Spark | US$0,0005509 | 0,02% | 1,14% | - | US$4.183,63 | - |
| 6595 |  ICEBERG ICEBERG | US$0,002689 | 6,43% | 12,89% | - | US$2.698,46 | - |
| 6596 |  Farmers Only FOX | US$1,19 | 3,71% | -80,13% | - | US$2.277,24 | - |
| 6597 |  Zasset zUSD ZUSD | US$0,9004 | -0,99% | -0,19% | - | US$2.685,03 | - |
| 6598 |  TOURIST SHIBA INU TOURISTS | US$0,000000001189 | -19,68% | -18,10% | - | US$2.303,77 | - |
| 6599 |  The Reaper RPR | US$0,04752 | 23,06% | 105,63% | - | US$2.288,60 | - |
| 6600 |  UNIMOON UNIMOON | US$0,000000000848 | 0,83% | 1,05% | - | US$3.365,16 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.