Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Miners Defi MINERS | US$0,00006406 | 6,57% | -26,66% | - | US$3.154,14 | - |
| 6502 |  Crypto Classic CRC | US$0,0009979 | -1,82% | -34,39% | - | US$2.602,52 | - |
| 6503 |  Zero ZERO | US$0,1532 | 1,26% | 7,11% | - | US$2.597,90 | - |
| 6504 |  Akitavax AKITAX | US$0,0004950 | -12,95% | 5,00% | - | US$2.596,03 | - |
| 6505 |  YearnAgnostic Finance YFIAG | US$2,40 | 99,86% | 96,97% | - | US$2.417,59 | - |
| 6506 |  Red Floki REDFLOKI | US$0,000000000048 | 8,73% | -0,88% | - | US$3.169,02 | - |
| 6507 |  Chintai CHEX | US$0,04831 | 4,87% | 25,26% | - | US$2.586,84 | - |
| 6508 |  Rainbow Token RBW | US$1,50 | 0,42% | 0,00% | - | US$10.337,41 | - |
| 6509 |  xPAD XPAD | US$0,1625 | -0,81% | -11,93% | - | US$2.583,65 | - |
| 6510 |  Agrinoble AGN | US$0,000005921 | -5,11% | -29,71% | - | US$2.594,53 | - |
| 6511 |  MegaBitcoin MBC | US$0,000000000280 | -0,18% | -36,99% | - | US$3.735,77 | - |
| 6512 |  Meliora MORA | US$0,2615 | 3,90% | 3,53% | - | US$3.608,62 | - |
| 6513 |  Relbit RLB | US$0,009999 | -0,01% | 119,42% | - | US$2.564,33 | - |
| 6514 |  SnoopFlokiDog SFD | US$0,00001590 | -5,51% | 18,83% | - | US$7.381,29 | - |
| 6515 |  FitScrypt FIT | US$0,00001101 | -3,19% | -30,36% | - | US$13.493,52 | - |
| 6516 |  Katsumi KATSUMI | US$0,000000004421 | 1,40% | -0,45% | - | US$2.562,32 | - |
| 6517 |  ELIS XLS | US$0,3373 | -1,43% | -4,26% | - | US$2.559,13 | - |
| 6518 |  Ixinium XXA | US$0,09519 | 0,02% | 4,27% | - | US$2.553,32 | - |
| 6519 |  BODA Token BODAV2 | US$0,000000002142 | 1,65% | 0,78% | - | US$4.995,88 | - |
| 6520 |  Godzilla LaunchPad GODZ | US$0,000000000430 | 7,10% | 29,53% | - | US$3.169,69 | - |
| 6521 |  Brainiac Farm BRAINS | US$0,01077 | 1,16% | 1,56% | - | US$2.547,80 | - |
| 6522 |  Warena WARE | US$0,003617 | -0,36% | -19,30% | - | US$10.304,07 | - |
| 6523 |  Hyperchain X HYPER | US$0,000001706 | -2,81% | -2,27% | - | US$2.821,69 | - |
| 6524 |  Stay In Destiny World SIW | US$0,03027 | -0,97% | -4,74% | - | US$3.355,52 | - |
| 6525 |  Crypto Island CISLA | US$0,0000006646 | 13,34% | -3,08% | - | US$7.488,75 | - |
| 6526 |  Big Bang Game Coin BBGC | US$0,0001346 | -25,05% | 86,51% | - | US$2.533,10 | - |
| 6527 |  50x.com 50X | US$0,1157 | 6,52% | 21,65% | - | US$2.534,28 | - |
| 6528 |  Outrace ORE | US$0,001796 | 4,03% | -18,61% | - | US$10.980,75 | - |
| 6529 |  Fuma Finance FUMA | US$0,3654 | -0,63% | -20,80% | - | US$4.829,72 | - |
| 6530 |  CreDA CREDA | US$0,4958 | -8,22% | -7,65% | - | US$2.529,03 | - |
| 6531 |  Emocoin EMO | US$0,003001 | 0,00% | -11,76% | - | US$4.792,23 | - |
| 6532 |  Annex Finance ANN | US$0,04240 | -4,37% | -19,65% | - | US$26.532,49 | - |
| 6533 |  Baby WOJ BWJ | US$0,00006986 | 1,09% | 2,96% | - | US$7.612,14 | - |
| 6534 |  EverestCoin EVCoin | US$0,000001744 | -0,47% | -4,83% | - | US$3.167,53 | - |
| 6535 |  ZCore Finance ZEFI | US$0,03191 | 3,45% | 36,60% | - | US$18.655,33 | - |
| 6536 |  Cia Protocol CIA | US$0,000007170 | -1,56% | -2,38% | - | US$2.497,03 | - |
| 6537 |  APWars WGOLD | US$0,001048 | -10,92% | -0,46% | - | US$3.146,07 | - |
| 6538 |  Unity Network UNT | US$0,04619 | -3,54% | 2,47% | - | US$2.495,07 | - |
| 6539 |  EGOH Finance EGOH | US$0,00002530 | 0,05% | 7,99% | - | US$3.552,38 | - |
| 6540 |  The Philosophers Stone TPOS | US$0,01511 | -10,40% | -18,63% | - | US$2.460,16 | - |
| 6541 |  Cryptoids Game Coin CGC | US$0,007545 | 3,59% | 0,09% | - | US$7.531,71 | - |
| 6542 |  Mad Viking Games MVG | US$0,004001 | 2,56% | 9,23% | - | US$2.487,77 | - |
| 6543 |  Moonarch.app MOONARCH | US$0,009922 | 2,71% | 10,30% | - | US$3.893,75 | - |
| 6544 |  Newsolution2.0 NSTE | US$0,04362 | -2,44% | -5,24% | - | US$2.472,91 | - |
| 6545 |  KillSwitch KSW | US$0,05688 | 2,69% | 3,21% | - | US$3.293,68 | - |
| 6546 |  Hodl4Gold H4G | US$0,000000004216 | 2,66% | 16,65% | - | US$5.324,92 | - |
| 6547 |  Shiba Floki Inu FLOKI | US$0,000000003146 | 0,52% | -7,66% | - | US$2.770,91 | - |
| 6548 |  Algebra ALGB | US$0,01175 | 0,22% | -1,54% | - | US$2.460,97 | - |
| 6549 |  QuinCoin QIN | US$0,001397 | -0,07% | 5,34% | - | US$2.465,51 | - |
| 6550 |  MetaRacers MRS | US$0,006974 | 0,04% | -37,13% | - | US$20.806,43 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.