Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Octafarm OCTF | US$0,01269 | 1,41% | 2,93% | - | US$606,91 | - |
| 7352 |  KOKA INU INU | US$0,0000008858 | 0,02% | 46,36% | - | US$492,41 | - |
| 7353 |  BakedCake BAKEDCAKE | US$0,00001324 | 0,36% | 5,90% | - | US$579,27 | - |
| 7354 |  Carbon CO2 | US$0,4619 | 2,91% | 3,48% | - | US$582,39 | - |
| 7355 |  Alita Finance ALI | US$0,3311 | 1,94% | -0,79% | - | US$962,03 | - |
| 7356 |  Litecash CASH | US$0,001277 | 3,44% | 7,84% | - | US$490,29 | - |
| 7357 |  DogeDead DOGEDEAD | US$0,0000001624 | 2,02% | 4,22% | - | US$606,55 | - |
| 7358 |  MocktailSwap MOK | US$0,001634 | 4,89% | 1,28% | - | US$541,36 | - |
| 7359 |  LinkSync SYNC | US$0,000000000374 | 5,38% | -14,02% | - | US$1.649,07 | - |
| 7360 |  Many Worlds Token MANY | US$0,0006147 | 2,27% | 7,26% | - | US$603,58 | - |
| 7361 |  Spacelens SPACE | US$0,0002370 | -15,79% | -41,88% | - | US$489,89 | - |
| 7362 |  FarmPoly POLY | US$0,01680 | -2,56% | -30,78% | - | US$1.251,84 | - |
| 7363 |  DogeKing Metaverse DogeKing | US$0,000000000031 | 2,48% | 9,71% | - | US$487,60 | - |
| 7364 |  NFT11 NFT11 | US$0,4271 | -0,32% | -5,30% | - | US$1.723,69 | - |
| 7365 |  MoneyTree MONEY | US$0,0002866 | 2,47% | 22,76% | - | US$645,11 | - |
| 7366 |  StellarInu STELLARINU | US$0,000000000000 | -0,24% | 9,34% | - | US$484,85 | - |
| 7367 |  Scary Chain Capital v2 SCC | US$0,0000006875 | 0,38% | 17,48% | - | US$481,32 | - |
| 7368 |  Follow Token FOLO | US$0,008920 | 3,50% | 14,39% | - | US$480,80 | - |
| 7369 |  Meta Capital MCAP | US$0,0003852 | 1,72% | -44,11% | - | US$480,77 | - |
| 7370 |  MysticBets MBT | US$0,0004036 | 0,62% | -8,41% | - | US$479,16 | - |
| 7371 |  SuperPlayer World HONOR | US$0,0001454 | 3,33% | 49,17% | - | US$949,54 | - |
| 7372 |  Synex Coin MINECRAFT | US$0,009951 | 4,89% | 14,82% | - | US$480,24 | - |
| 7373 |  LO RUNE - Rune.Game LO | US$1,45 | -14,51% | -8,21% | - | US$475,64 | - |
| 7374 |  ShibaPad SBP | US$0,00008055 | 1,97% | 3,22% | - | US$475,64 | - |
| 7375 |  ShibaMask SHBMA | US$0,000000001187 | 6,14% | 11,23% | - | US$476,72 | - |
| 7376 |  VIP Token VIP | US$0,000000003328 | 1,49% | 7,23% | - | US$736,79 | - |
| 7377 |  Himalayan Cat Coin HIMA | US$0,00002767 | -3,83% | -14,68% | - | US$469,65 | - |
| 7378 |  FirstDoge FIRSTDOGE | US$0,000000000313 | 0,36% | 1,48% | - | US$2.515,84 | - |
| 7379 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.611,36 | - |
| 7380 |  SWAPP Protocol SWAPP | US$0,003456 | -1,52% | 0,54% | - | US$541,62 | - |
| 7381 |  4INT 4INT | US$0,01577 | 2,86% | 18,63% | - | US$1.127,75 | - |
| 7382 |  Lemonn LMN | US$0,06179 | 1,48% | 5,97% | - | US$1.103,20 | - |
| 7383 |  WinNow WNNW | US$0,000000000217 | -5,95% | -2,85% | - | US$957,89 | - |
| 7384 |  Fastest Alerts FA | US$0,003058 | 1,71% | 4,64% | - | US$677,52 | - |
| 7385 |  Sea Token SEA | US$0,07780 | -1,49% | -20,30% | - | US$526,33 | - |
| 7386 |  Fragments of arker FOA | US$0,006038 | 2,07% | -1,30% | - | US$1.990,79 | - |
| 7387 |  Basket Legends BBL | US$0,002718 | 0,16% | -8,70% | - | US$1.340,87 | - |
| 7388 |  Defiville ISLA | US$0,3893 | 4,73% | -1,43% | - | US$460,76 | - |
| 7389 |  Jomon Shiba JSHIBA | US$0,000000000009 | 0,82% | 10,28% | - | US$460,53 | - |
| 7390 |  Fantasm XFTM XFTM | US$0,0004754 | -13,06% | -59,29% | - | US$459,36 | - |
| 7391 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -4,24% | -3,90% | - | US$861,21 | - |
| 7392 |  Crypto Champ CHMP | US$0,0000001938 | 3,98% | 11,10% | - | US$456,95 | - |
| 7393 |  Monaco Planet MONA | US$0,04182 | -1,06% | -2,15% | - | US$967,07 | - |
| 7394 |  MetaShib Token METASHIB | US$0,0000001393 | 3,20% | 13,60% | - | US$455,62 | - |
| 7395 |  Compound Wrapped BTC CWBTC | US$856,30 | 3,27% | 7,61% | - | US$455,47 | - |
| 7396 |  CryptoBlast CBT | US$0,000002741 | 1,13% | 3,19% | - | US$454,26 | - |
| 7397 |  King Dog Inu KINGDOG | US$0,00001465 | 10,50% | 18,85% | - | US$459,31 | - |
| 7398 |  Wifi Coin WIFI | US$0,02160 | 1,13% | -19,24% | - | US$447,83 | - |
| 7399 |  Dice DICE | US$0,000001951 | -13,42% | 7,14% | - | US$449,58 | - |
| 7400 |  AJEVERSE AJE | US$0,000000000385 | 1,43% | 7,18% | - | US$506,52 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.