Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ORO ORO | US$0,01682 | 59,79% | 5,98% | - | US$398,02 | - |
| 7452 |  Eleven Finance ELE | US$0,01668 | 2,90% | -8,40% | - | US$1.008,88 | - |
| 7453 |  DogyRace DOR | US$0,009600 | 0,86% | 4,25% | - | US$1.343,00 | - |
| 7454 |  Warp Bond WARP | US$161,38 | -0,05% | -1,55% | - | US$397,06 | - |
| 7455 |  FM Gallery FMG | US$0,003183 | 6,21% | 9,73% | - | US$395,69 | - |
| 7456 |  THTF THTF | US$0,0001307 | 0,68% | -3,83% | - | US$1.439,88 | - |
| 7457 |  Coin Discovery CODI | US$0,01194 | 2,27% | 5,63% | - | US$938,45 | - |
| 7458 |  Crypto Rocket Launch CRL | US$0,007719 | 1,66% | -16,91% | - | US$11.746,31 | - |
| 7459 |  Chainsquare CHS | US$0,3331 | 3,42% | 16,84% | - | US$388,36 | - |
| 7460 |  A-List Royale ALIST | US$0,0000001759 | 0,38% | 6,70% | - | US$600,12 | - |
| 7461 |  WalMeta WALMETA | US$0,000009129 | 2,00% | -44,26% | - | US$1.543,77 | - |
| 7462 |  3X Long Midcap Index Token MIDBULL | US$15,50 | 5,26% | 32,99% | - | US$389,22 | - |
| 7463 |  Crypto Soccer CSC | US$0,009340 | -0,29% | -6,44% | - | US$939,30 | - |
| 7464 |  VeriBlock VBK | US$0,003389 | 17,85% | 43,57% | - | US$384,01 | - |
| 7465 |  Gbox GBOX | US$0,002478 | -1,12% | -18,03% | - | US$1.271,95 | - |
| 7466 |  Shiboshi SHIBOSHI | US$0,0000002558 | 2,72% | 9,41% | - | US$519,29 | - |
| 7467 |  Wrapped Moonriver WMOVR | US$64,32 | 4,48% | 31,97% | - | US$373,23 | - |
| 7468 |  ROPE Token ROPE | US$0,08493 | 0,09% | -1,36% | - | US$383,06 | - |
| 7469 |  Celestial Unity CU | US$0,00005141 | -0,96% | -16,88% | - | US$1.677,23 | - |
| 7470 |  Cryption Network CNT | US$0,01778 | 3,51% | 10,85% | - | US$382,65 | - |
| 7471 |  BuckHathCoin BHIG | US$0,05973 | 19,18% | 19,55% | - | US$384,31 | - |
| 7472 |  DART Inu DART | US$0,000000002537 | 3,63% | 46,89% | - | US$586,96 | - |
| 7473 |  Joke Community $JOKE | US$0,0002091 | -0,21% | 2,26% | - | US$380,49 | - |
| 7474 |  Spore Engineering SPORE | US$0,01730 | -23,54% | -47,60% | - | US$1.097,05 | - |
| 7475 |  FXT Token FXT | US$0,00003001 | 50,00% | 0,00% | - | US$379,34 | - |
| 7476 |  Xenoverse Crypto XENOX | US$0,0006127 | 0,28% | -3,44% | - | US$680,02 | - |
| 7477 |  CoviCoin CVC | US$0,0005035 | 1,72% | 5,26% | - | US$4.276,10 | - |
| 7478 |  Battle Of Multiworld BMW | US$0,001071 | -0,84% | -6,62% | - | US$794,94 | - |
| 7479 |  DaddyBabyDoge DBDOGE | US$0,0004244 | 1,47% | -2,72% | - | US$2.158,71 | - |
| 7480 |  Surge Inu SURGE | US$0,000000009373 | 2,28% | 5,78% | - | US$452,38 | - |
| 7481 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 12,87% | 5,34% | - | US$376,82 | - |
| 7482 |  Waterfall Finance WATERFALL | US$0,2417 | -0,53% | 1,46% | - | US$375,78 | - |
| 7483 |  Scoobi Doge SCOOBI | US$0,000001126 | 2,22% | -16,56% | - | US$376,15 | - |
| 7484 |  Ethera Black ETB | US$0,000000000071 | 2,58% | 14,59% | - | US$1.113,08 | - |
| 7485 |  Lotus Capital LC | US$0,00002070 | -11,19% | 22,34% | - | US$902,14 | - |
| 7486 |  Gastrocoin GTC | US$0,0008472 | -31,25% | -56,93% | - | US$371,35 | - |
| 7487 |  Poof.cash POOF | US$0,007553 | 2,97% | 20,81% | - | US$371,71 | - |
| 7488 |  Passive Token PASSIVE | US$0,2308 | 1,73% | -0,18% | - | US$1.375,37 | - |
| 7489 |  Mystic Warrior MYSTIC | US$0,0002910 | -8,90% | -9,66% | - | US$755,55 | - |
| 7490 |  Jswap.Finance JF | US$0,1040 | 9,47% | -19,38% | - | US$366,79 | - |
| 7491 |  Kalissa KALI | US$0,02800 | 3,17% | 24,14% | - | US$592,28 | - |
| 7492 |  Mars Network MARS | US$0,002118 | 3,12% | 7,68% | - | US$365,47 | - |
| 7493 |  Token TT-Swap TTS | US$0,00003284 | 11,65% | -22,30% | - | US$1.830,14 | - |
| 7494 |  Bouje Token BOUJE | US$0,05497 | 6,00% | -48,62% | - | US$363,77 | - |
| 7495 |  KunoichiX KUNO | US$0,000000000215 | 1,82% | 10,16% | - | US$363,37 | - |
| 7496 |  BSCWIN Bulls BSCWIN | US$0,04214 | -2,99% | 12,05% | - | US$4.302,22 | - |
| 7497 |  Atlantis Loans Polygon ATLX | US$0,2146 | -1,29% | -25,47% | - | US$442,04 | - |
| 7498 |  PopDoge POPDOGE | US$0,000002271 | 4,61% | 69,40% | - | US$380,17 | - |
| 7499 |  AstroShit ASHIT | US$0,000002879 | 1,82% | 14,62% | - | US$724,61 | - |
| 7500 |  Kaiken KAIDHT | US$12,84 | -0,48% | -4,95% | - | US$566,50 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.