Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AkoyaLegends AKL | US$0,00005352 | 3,48% | -34,72% | - | US$321,30 | - |
| 7552 |  ThingsOperatingSystem TOS | US$0,00006570 | 28,77% | 11,34% | - | US$317,94 | - |
| 7553 |  Council of Apes COAPE | US$0,00000001433 | 5,62% | 9,81% | - | US$318,71 | - |
| 7554 |  Ariadne ARDN | US$0,2106 | -1,55% | -9,88% | - | US$602,06 | - |
| 7555 |  Morcilla War MOR | US$0,01891 | 2,04% | 4,69% | - | US$788,16 | - |
| 7556 |  Good Bridging GB | US$0,04164 | -0,73% | -3,05% | - | US$317,12 | - |
| 7557 |  CheeseFry CHEESE | US$0,6366 | 2,27% | 9,33% | - | US$317,13 | - |
| 7558 |  Soakmont SOAK | US$0,000009386 | 0,78% | 0,66% | - | US$327,05 | - |
| 7559 |  RedChillies REDC | US$0,3067 | 0,92% | 0,75% | - | US$317,19 | - |
| 7560 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,41% | 7,06% | - | US$1.000,72 | - |
| 7561 |  PENTA PENTA | US$0,000000000157 | 3,64% | -17,15% | - | US$672,68 | - |
| 7562 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005190 | 1,56% | 8,45% | - | US$315,81 | - |
| 7563 |  Shiba Fantom SHIBA | US$0,000000000007 | 4,23% | 9,43% | - | US$315,94 | - |
| 7564 |  Kaizilla KAIZILLA | US$0,0004278 | 1,09% | -2,04% | - | US$1.238,16 | - |
| 7565 |  Island Boyz $ISLBYZ | US$0,000000000111 | 2,22% | 0,39% | - | US$316,21 | - |
| 7566 |  MEMEKING.GAMES MMK | US$0,0009054 | 2,14% | -3,46% | - | US$315,82 | - |
| 7567 |  Nevada NEVADA | US$0,0001978 | 1,88% | 1,11% | - | US$719,57 | - |
| 7568 |  Akita Inu AKTA | US$0,001046 | -0,50% | -32,69% | - | US$310,42 | - |
| 7569 |  Valentine Floki FLOV | US$0,000000000200 | 1,94% | 6,50% | - | US$353,18 | - |
| 7570 |  WasabiX WASABI | US$0,6194 | 2,36% | 10,65% | - | US$310,85 | - |
| 7571 |  CryptoFantasy CFC | US$0,003209 | 0,72% | -3,29% | - | US$4.506,98 | - |
| 7572 |  Your Finance Decentralized YFD | US$1,44 | -7,10% | 41,18% | - | US$302,76 | - |
| 7573 |  Stadium Ape SAPE | US$0,000000000130 | 2,76% | -48,22% | - | US$1.752,07 | - |
| 7574 |  Identity IDTT | US$0,004236 | 4,22% | 3,26% | - | US$893,83 | - |
| 7575 |  Jaiho Crypto JAIHO | US$0,001092 | 1,94% | 7,56% | - | US$475,11 | - |
| 7576 |  OBToken OBT | US$0,05814 | 1,90% | 6,92% | - | US$681,41 | - |
| 7577 |  Anons Network ANONS | US$0,0000001998 | 3,46% | 24,13% | - | US$304,49 | - |
| 7578 |  Damn Token DAMN | US$0,0001268 | -11,46% | -34,29% | - | US$2.476,69 | - |
| 7579 |  Columbus CBS | US$0,0000009125 | 0,70% | 0,09% | - | US$613,74 | - |
| 7580 |  PELE Network PELE | US$0,0008787 | 3,60% | -20,62% | - | US$301,75 | - |
| 7581 |  FaniTrade FANI | US$0,2455 | 1,86% | 8,98% | - | US$301,97 | - |
| 7582 |  Reforestation Mahogany RMOG | US$0,000001640 | 1,86% | -3,17% | - | US$489,74 | - |
| 7583 |  Chimeras CHIM | US$0,06087 | 2,22% | 5,39% | - | US$665,89 | - |
| 7584 |  Universal Pickle UPL | US$0,0004226 | 1,59% | -2,28% | - | US$1.561,29 | - |
| 7585 |  Farming Bad METH | US$0,003076 | 0,56% | 11,15% | - | US$296,84 | - |
| 7586 |  Guarded Ether GETH | US$1.913,09 | 1,22% | 17,52% | - | US$296,72 | - |
| 7587 |  Welnance finance WEL | US$0,08902 | -0,92% | -1,38% | - | US$334,32 | - |
| 7588 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,00% | -50,00% | - | US$293,99 | - |
| 7589 |  Holdex Finance HOLDEX | US$0,008112 | 0,38% | 2,01% | - | US$293,66 | - |
| 7590 |  Eutaria EUT | US$0,007927 | 2,55% | 11,09% | - | US$294,26 | - |
| 7591 |  TWINU TWINU | US$0,000000000000 | 2,52% | 11,93% | - | US$292,82 | - |
| 7592 |  Anti-Lockdown FREE | US$0,0003340 | 1,95% | 12,22% | - | US$292,51 | - |
| 7593 |  JustYours JUST | US$0,0003729 | 2,55% | -22,03% | - | US$291,84 | - |
| 7594 |  Experty Wisdom Token WIS | US$0,04006 | 6,62% | 7,55% | - | US$291,52 | - |
| 7595 |  Cuffies CUFFIES | US$0,0009335 | 1,24% | -64,81% | - | US$291,60 | - |
| 7596 |  BNBeer BNBEER | US$0,000000000248 | 1,09% | 6,08% | - | US$289,97 | - |
| 7597 |  Verify DeFi VERIFY | US$0,00003331 | 12,34% | 6,26% | - | US$1.139,76 | - |
| 7598 |  The Troller Coin TROLLER | US$0,000000001132 | 1,88% | -1,79% | - | US$2.610,88 | - |
| 7599 |  Nora Token NRA | US$0,00009614 | -5,26% | -19,90% | - | US$288,61 | - |
| 7600 |  EagonSwap Token EAGON | US$0,0006000 | -4,22% | 0,52% | - | US$816,63 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.