Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Beyond Meat tokenized stock FTX BYND | US$50,45 | -0,38% | 9,08% | - | US$5.598,87 | - |
| 6102 |  Gstcoin GST | US$0,06199 | -6,30% | 6,33% | - | US$5.615,00 | - |
| 6103 |  Bastille De La Bouje BASTILLE | US$0,01752 | 7,01% | -39,19% | - | US$5.562,03 | - |
| 6104 |  CollegeCoinNetwork CCN | US$0,002401 | -7,67% | -3,99% | - | US$5.593,08 | - |
| 6105 |  ZUG ZUG | US$1,29 | 21,23% | 16,47% | - | US$5.590,31 | - |
| 6106 |  AppleSwap APPLE | US$0,000000000023 | -16,07% | 54,14% | - | US$14.325,13 | - |
| 6107 |  WalletNow WNOW | US$0,03791 | 17,51% | 6,36% | - | US$6.259,55 | - |
| 6108 |  Doge Floki Coin DOFI | US$0,000000000005 | -3,10% | -19,72% | - | US$13.623,28 | - |
| 6109 |  CPUcoin CPU | US$0,1601 | 22,72% | 39,39% | - | US$5.542,88 | - |
| 6110 |  DiveWallet Token DWT | US$0,000000001482 | -1,37% | -16,63% | - | US$20.790,56 | - |
| 6111 |  Electric Vehicle Direct Currency EVDC | US$0,00005689 | 6,81% | -6,63% | - | US$17.123,10 | - |
| 6112 |  Google tokenized stock Bittrex GOOGL | US$2.806,32 | 1,28% | 8,51% | - | US$5.521,40 | - |
| 6113 |  Rally (Solana) SRLY | US$0,2045 | 1,66% | 11,33% | - | US$5.476,29 | - |
| 6114 |  sKLAY SKLAY | US$1,21 | -1,25% | 4,97% | - | US$5.473,35 | - |
| 6115 |  Graphene GFN | US$0,02425 | 2,11% | 5,46% | - | US$7.230,97 | - |
| 6116 |  Axial Entertainment Digital Asset AXL | US$0,005879 | -1,55% | -6,56% | - | US$5.493,73 | - |
| 6117 |  MetaRacers MRS | US$0,009206 | 14,14% | 12,19% | - | US$26.265,99 | - |
| 6118 |  The Troller Coin TROLLER | US$0,000000001074 | -5,21% | -10,20% | - | US$7.023,57 | - |
| 6119 |  YoCoin YOCO | US$0,006456 | 18,85% | 3,69% | - | US$5.470,62 | - |
| 6120 |  eShark Token ESHK | US$0,0007777 | 3,88% | -12,21% | - | US$7.779,00 | - |
| 6121 |  Ari Swap ARI | US$0,1252 | -4,12% | -2,93% | - | US$5.434,49 | - |
| 6122 |  Chain Wars CWE | US$0,01033 | 2,82% | -8,91% | - | US$9.280,88 | - |
| 6123 |  FarmerDoge V3 CROP | US$0,0003530 | 1,07% | 10,30% | - | US$7.785,52 | - |
| 6124 |  WMT WMT | US$0,004208 | 1,53% | -5,49% | - | US$14.885,88 | - |
| 6125 |  TABANK TAB | US$0,01072 | -36,77% | -8,20% | - | US$5.365,93 | - |
| 6126 |  ZenSports SPORTS | US$0,0001195 | -0,25% | -1,51% | - | US$5.394,84 | - |
| 6127 |  Fish Crypto FICO | US$0,0008051 | -2,29% | -14,56% | - | US$8.888,26 | - |
| 6128 |  Kenshi KENSHI | US$0,00000003729 | 1,38% | 24,18% | - | US$5.384,69 | - |
| 6129 |  Meta House META HOUSE | US$0,001358 | -11,41% | -7,23% | - | US$9.160,19 | - |
| 6130 |  ICEBERG ICEBERG | US$0,002601 | 3,74% | 5,33% | - | US$7.301,35 | - |
| 6131 |  TrustNFT TRUSTNFT | US$0,005299 | 3,21% | -1,29% | - | US$15.307,91 | - |
| 6132 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000490 | 3,41% | -2,49% | - | US$11.037,74 | - |
| 6133 |  KONG Land $CITIZEN | US$4.577,43 | -20,07% | -40,33% | - | US$5.282,95 | - |
| 6134 |  NFTshootout SHOO | US$0,000000005620 | 3,83% | 3,09% | - | US$7.179,76 | - |
| 6135 |  Yield Hunt GEM | US$0,0002399 | -0,93% | -38,55% | - | US$5.267,40 | - |
| 6136 |  Spantale AEL | US$0,2783 | -0,95% | -1,73% | - | US$12.788,54 | - |
| 6137 |  DSYS DSYS | US$0,0001811 | -5,71% | -1,62% | - | US$5.240,88 | - |
| 6138 |  ELONBALLS ELONBALLS | US$0,000000000061 | -5,04% | -40,54% | - | US$5.257,11 | - |
| 6139 |  BANCC sBanc | US$0,01673 | -15,48% | 109,09% | - | US$8.024,07 | - |
| 6140 |  bDollar Share SBDO | US$5,00 | 3,55% | 11,16% | - | US$5.210,39 | - |
| 6141 |  Nintia Estate NINTI | US$0,01142 | -2,01% | -23,68% | - | US$10.417,34 | - |
| 6142 |  Coalculus COAL | US$0,005182 | 0,31% | -1,00% | - | US$5.407,62 | - |
| 6143 |  Geopoly GEO$ | US$0,005933 | -3,92% | -12,40% | - | US$6.944,31 | - |
| 6144 |  Baby Cheems Inu BCI | US$0,000000000872 | 4,81% | -2,18% | - | US$8.802,23 | - |
| 6145 |  xUSD XUSD | US$0,9904 | 1,10% | 2,53% | - | US$5.177,45 | - |
| 6146 |  AutoShark DEX FINS | US$0,001801 | 4,48% | 9,45% | - | US$5.126,29 | - |
| 6147 |  Battle Inu BINU | US$0,000000000002 | -12,62% | -33,95% | - | US$23.989,82 | - |
| 6148 |  Nerian Network NERIAN | US$0,1994 | -16,94% | 89,83% | - | US$5.151,89 | - |
| 6149 |  Emocoin EMO | US$0,003102 | 3,35% | -8,81% | - | US$5.129,16 | - |
| 6150 |  SafeBitcoin SAFEBTC | US$0,000000003238 | -0,51% | -0,91% | - | US$5.298,81 | - |
Tabel di atas menampilkan halaman 123 dari total 195 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.