Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Firebird Finance HOPE | US$0,005101 | 3,30% | 0,00% | - | US$4.792,42 | - |
| 6202 |  Cyber Crystal CRYSTAL | US$0,2705 | -1,02% | 20,58% | - | US$78.081,25 | - |
| 6203 |  LaunchMyNFT MYNFT | US$0,01401 | -2,74% | -10,85% | - | US$4.777,46 | - |
| 6204 |  VeriBlock VBK | US$0,002638 | -12,15% | 28,82% | - | US$4.775,35 | - |
| 6205 |  Riot Racers RIOT | US$0,2260 | 3,65% | -1,62% | - | US$4.983,51 | - |
| 6206 |  Poriot ZK | US$1,19 | -0,40% | 0,00% | - | US$4.767,56 | - |
| 6207 |  Zoe Cash ZOE | US$0,003202 | 10,37% | -5,87% | - | US$4.650,61 | - |
| 6208 |  TOMI TOMI | US$0,001396 | -5,51% | -23,32% | - | US$4.754,10 | - |
| 6209 |  Goat Coin GOAT | US$0,002776 | 0,32% | -5,51% | - | US$4.822,52 | - |
| 6210 |  ADAM Oracle ADAM | US$8,04 | 0,31% | 0,00% | - | US$34.240,43 | - |
| 6211 |  MetaDog Racing DOG$ | US$0,001302 | 2,94% | -2,61% | - | US$12.161,50 | - |
| 6212 |  Decentralized Universal Basic Income DUBI | US$9,87 | -0,42% | -0,98% | - | US$14.521,97 | - |
| 6213 |  SIF Token SIF | US$0,008836 | 1,16% | 3,00% | - | US$4.774,13 | - |
| 6214 |  Stadium STD | US$0,01856 | 10,53% | -13,13% | - | US$11.672,30 | - |
| 6215 |  Metagochi MGCHI | US$0,000000000001 | -2,31% | -28,28% | - | US$4.724,60 | - |
| 6216 |  Pampther PAMPTHER | US$0,00004597 | 10,99% | 5,72% | - | US$4.924,84 | - |
| 6217 |  Asset Backed Protocol ABP | US$0,001103 | -0,07% | -8,16% | - | US$4.694,00 | - |
| 6218 |  Light DeFi LIGHT | US$0,0002807 | 1,67% | -1,31% | - | US$7.154,17 | - |
| 6219 |  Sacred Tails ST | US$0,0007462 | -0,63% | -0,11% | - | US$5.146,56 | - |
| 6220 |  Oh! Finance OH | US$0,03625 | 2,78% | 16,80% | - | US$5.093,64 | - |
| 6221 |  The Citadel THECITADEL | US$0,000000000001 | 9,85% | -4,65% | - | US$4.667,49 | - |
| 6222 |  Ape-X APE-X | US$0,0000002330 | -5,06% | -15,92% | - | US$4.672,18 | - |
| 6223 |  Shiftal SFL | US$0,2498 | 0,83% | -12,78% | - | US$4.672,18 | - |
| 6224 |  Grape GRAPE | US$0,0000009806 | 63,36% | -22,83% | - | US$4.596,36 | - |
| 6225 |  LoTerra LOTA | US$1,11 | -3,10% | -13,22% | - | US$4.647,64 | - |
| 6226 |  Augmented Finance AGF | US$0,01091 | -2,01% | -0,67% | - | US$4.648,76 | - |
| 6227 |  TrustKeys Network TRUSTK | US$0,1770 | 1,33% | 9,34% | - | US$12.282,82 | - |
| 6228 |  IXO IXO | US$0,4067 | 2,62% | 1,16% | - | US$4.778,55 | - |
| 6229 |  upBNB UPBNB | US$0,03391 | 1,36% | 2,15% | - | US$4.637,00 | - |
| 6230 |  The Swappery SWPR | US$0,009915 | -2,82% | -17,90% | - | US$34.707,29 | - |
| 6231 |  Stay In Destiny World SIW | US$0,02982 | -0,69% | -3,75% | - | US$6.563,06 | - |
| 6232 |  AurusDeFi AWX | US$0,8595 | -3,92% | -32,22% | - | US$13.374,62 | - |
| 6233 |  Ecochaintoken ECT | US$0,000000006212 | -2,35% | -0,31% | - | US$5.176,54 | - |
| 6234 |  Universal Basic Income UBI | US$0,04456 | 1,60% | 0,98% | - | US$4.567,01 | - |
| 6235 |  War of Tribes WOTG | US$0,002879 | -0,20% | 15,51% | - | US$7.408,13 | - |
| 6236 |  Vangold VGD | US$0,00001978 | 0,33% | -4,53% | - | US$8.877,35 | - |
| 6237 |  Electrinity ELIT | US$0,004622 | -2,92% | -14,36% | - | US$3.540,96 | - |
| 6238 |  Gogeta Inu GOGETA | US$0,000000002913 | -50,63% | 62,94% | - | US$4.259,49 | - |
| 6239 |  Survive SURV | US$0,00001903 | 1,28% | -2,10% | - | US$8.164,14 | - |
| 6240 |  Neumark NEU | US$0,05275 | 2,17% | -22,39% | - | US$4.521,82 | - |
| 6241 |  Gomics GOM | US$0,001029 | 0,82% | 4,75% | - | US$4.509,21 | - |
| 6242 |  ULAND ULAND | US$0,007218 | 0,67% | 1,40% | - | US$10.108,26 | - |
| 6243 |  Metaverse VR MEVR | US$0,01949 | 3,38% | -5,68% | - | US$7.033,98 | - |
| 6244 |  Butterfly Protocol BFLY | US$0,06194 | 0,15% | -3,28% | - | US$4.481,66 | - |
| 6245 |  MetaBET MBET | US$0,02945 | 1,09% | -8,41% | - | US$4.452,43 | - |
| 6246 |  LeagueDAO LEAG | US$0,007766 | -2,58% | -12,85% | - | US$4.427,96 | - |
| 6247 |  Shikage SHKG | US$0,0005936 | 2,75% | 5,10% | - | US$4.419,41 | - |
| 6248 |  PolkaParty POLP | US$0,01347 | 3,53% | -6,31% | - | US$6.515,79 | - |
| 6249 |  FutureFi FUFI | US$0,01106 | 1,59% | -0,03% | - | US$4.443,23 | - |
| 6250 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000000556 | -23,94% | -80,12% | - | US$4.406,80 | - |
Tabel di atas menampilkan halaman 125 dari total 195 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.