Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Wrapped Syscoin WSYS | US$0,6118 | 0,43% | 7,51% | - | US$14.928,11 | - |
| 6252 |  ROBOT SHIB RSHIB | US$0,000000000000 | -10,11% | -35,21% | - | US$9.636,06 | - |
| 6253 |  BecoSwap Token BECO | US$0,006507 | -4,76% | 0,99% | - | US$4.454,18 | - |
| 6254 |  Decentralized Tower Defense DTD | US$0,04342 | 0,00% | 0,00% | - | US$22.497,02 | - |
| 6255 |  Octafarm OCTF | US$0,01553 | 22,20% | 21,41% | - | US$4.614,83 | - |
| 6256 |  DoveSwap Finance DOVE | US$0,0003829 | 21,08% | -20,72% | - | US$4.738,10 | - |
| 6257 |  Coinversation CTO | US$0,1501 | 86,84% | 82,95% | - | US$4.332,51 | - |
| 6258 |  Maison Capital MSN | US$0,1649 | -4,75% | -27,56% | - | US$6.681,72 | - |
| 6259 |  Covid Doge COVID DOGE | US$0,02321 | 0,47% | -25,09% | - | US$65.372,16 | - |
| 6260 |  FANG Token FANG | US$0,9689 | -0,23% | 5,05% | - | US$4.312,37 | - |
| 6261 |  PowerBalt PWRB | US$0,6260 | 24,82% | 118,08% | - | US$4.301,46 | - |
| 6262 |  RastaFinance Token RASTA | US$0,04058 | -8,22% | -25,83% | - | US$8.390,72 | - |
| 6263 |  GameStar GMS | US$0,0004391 | 10,91% | 32,28% | - | US$9.379,89 | - |
| 6264 |  Katsumi KATSUMI | US$0,000000004180 | 4,02% | -8,29% | - | US$3.553,61 | - |
| 6265 |  BrowniesSwap BROWN | US$0,0001651 | -11,27% | 1,86% | - | US$4.282,98 | - |
| 6266 |  Viva Classic VIVA | US$0,000000000132 | 36,23% | 130,77% | - | US$4.553,17 | - |
| 6267 |  BSCWIN Bulls BSCWIN | US$0,03420 | -15,12% | -4,18% | - | US$4.843,46 | - |
| 6268 |  NoLimitCoin NLC2 | US$0,002228 | 9,05% | -6,02% | - | US$4.262,20 | - |
| 6269 |  E1337 1337 | US$0,6770 | -5,55% | -0,07% | - | US$4.252,26 | - |
| 6270 |  Airbnb tokenized stock FTX ABNB | US$170,44 | 3,88% | 9,39% | - | US$4.246,32 | - |
| 6271 |  Stoned Shiba STONED | US$0,000003785 | -31,64% | 61,29% | - | US$4.409,45 | - |
| 6272 |  Space Crypto (SPE) SPE | US$0,009023 | -7,53% | -22,86% | - | US$10.329,33 | - |
| 6273 |  Tesla tokenized stock Bittrex TSLA | US$1.006,70 | 0,90% | 16,80% | - | US$4.234,24 | - |
| 6274 |  MetaFootball MTF | US$0,000000001880 | -0,09% | -0,69% | - | US$6.140,53 | - |
| 6275 |  SafuFide SAFEST | US$0,001072 | 0,68% | 0,46% | - | US$12.705,67 | - |
| 6276 |  AirDropper AIR | US$0,001252 | -65,68% | -67,89% | - | US$4.218,19 | - |
| 6277 |  Copycat Finance COPYCAT | US$0,02438 | 1,35% | 4,72% | - | US$11.703,27 | - |
| 6278 |  Rainbow Token RBW | US$1,91 | 19,48% | 62,06% | - | - | - |
| 6279 |  Sgt.SHIB SGTS | US$0,00000002003 | -2,71% | -4,61% | - | US$9.621,66 | - |
| 6280 |  Dexalot ALOT | US$2,37 | -1,13% | 48,70% | - | US$4.161,98 | - |
| 6281 |  Asva ASVA | US$0,07603 | 0,36% | -24,82% | - | US$5.460,12 | - |
| 6282 |  Parasset ASET | US$0,1068 | 0,02% | -14,29% | - | US$4.159,43 | - |
| 6283 |  OnlyCam $ONLY | US$0,001863 | -1,24% | 0,48% | - | US$5.960,63 | - |
| 6284 |  Banana.finance BANANA | US$112,92 | -21,88% | -21,88% | - | US$4.114,32 | - |
| 6285 |  ISALCOIN ISAL | US$0,1001 | 0,02% | 25,01% | - | US$4.112,51 | - |
| 6286 |  Diyarbekirspor Token DIYAR | US$0,01349 | 5,44% | 4,45% | - | US$4.137,07 | - |
| 6287 |  PlaceWar GEAR | US$0,0001153 | -1,86% | -4,30% | - | US$4.912,28 | - |
| 6288 |  LaCucina LAC | US$0,1303 | -1,54% | -0,83% | - | US$4.125,61 | - |
| 6289 |  Terbo Game Coin TGC | US$0,0000003767 | -19,57% | -61,68% | - | US$4.154,24 | - |
| 6290 |  Blue Baikal BBC | US$0,0001526 | -2,24% | 4,58% | - | US$4.116,42 | - |
| 6291 |  Tokenize Xchange TKX | US$8,31 | 0,77% | 2,26% | - | US$4.114,56 | - |
| 6292 |  Meta Club CLUB | US$0,0001561 | 29,58% | 28,06% | - | US$5.593,03 | - |
| 6293 |  Google tokenized stock FTX GOOGL | US$2.835,50 | 2,05% | 6,39% | - | US$4.112,03 | - |
| 6294 |  ShuttleOne SZO | US$0,01897 | 4,82% | -35,27% | - | US$4.209,91 | - |
| 6295 |  PAZ PAZ | US$0,00001689 | 2,96% | 8,99% | - | US$4.106,76 | - |
| 6296 |  pDollar PDO | US$0,5028 | -5,20% | 89,64% | - | US$4.088,50 | - |
| 6297 |  CryptoTrains CTRAIN | US$0,02500 | 1,12% | 27,69% | - | US$22.577,64 | - |
| 6298 |  Gambler Shiba GSHIBA | US$0,0000001151 | -2,75% | 6,99% | - | US$4.079,61 | - |
| 6299 |  Scope SCP | US$0,0000003838 | -8,46% | 13,01% | - | US$4.393,25 | - |
| 6300 |  Radar RADAR | US$0,1298 | 1,86% | 15,37% | - | US$4.040,73 | - |
Tabel di atas menampilkan halaman 126 dari total 195 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.