Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  A2A A2A | US$0,02444 | -9,85% | 1,52% | - | US$3.688,68 | - |
| 6352 |  SamZ SMZ | US$0,0009186 | -15,97% | -38,32% | - | US$5.018,44 | - |
| 6353 |  Golden Roots GDR | US$0,0001112 | -0,52% | -17,81% | - | US$3.747,52 | - |
| 6354 |  EMOGI Network LOL | US$0,00004403 | 2,35% | 10,02% | - | US$3.673,12 | - |
| 6355 |  VIVAL VIV | US$0,1030 | -11,13% | -23,11% | - | US$5.162,85 | - |
| 6356 |  Wallet Swap WSWAP | US$0,0000001611 | 1,92% | -0,33% | - | US$9.243,15 | - |
| 6357 |  Easter Floki EFLOKI | US$0,0000004928 | -11,84% | -23,80% | - | US$4.943,47 | - |
| 6358 |  UniCandy UCD | US$0,1392 | 1,74% | 0,39% | - | US$3.640,69 | - |
| 6359 |  Elite ELITE | US$0,02784 | 0,74% | -37,37% | - | US$4.273,83 | - |
| 6360 |  ZeroHybrid Network ZHT | US$0,001761 | -2,74% | 21,39% | - | US$3.673,69 | - |
| 6361 |  Moon MOON | US$0,0007774 | -0,51% | -5,30% | - | US$7.302,12 | - |
| 6362 |  Pagan Gods FUR | US$0,0003458 | -6,56% | -11,09% | - | US$5.787,20 | - |
| 6363 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,58% | -11,05% | - | US$6.009,28 | - |
| 6364 |  Kickstarter KSR | US$0,000000009764 | -1,83% | 0,27% | - | US$3.647,22 | - |
| 6365 |  ELEF WORLD ELEF | US$0,003648 | -10,45% | -37,00% | - | US$4.692,99 | - |
| 6366 |  OEC FIL FILK | US$19,46 | 0,77% | 11,16% | - | US$3.418,13 | - |
| 6367 |  Blocks Space BLS | US$0,03033 | 0,61% | 9,92% | - | US$46.759,45 | - |
| 6368 |  Mammon MMON | US$0,002905 | -0,94% | -24,90% | - | US$3.570,45 | - |
| 6369 |  Magic Of Universe MGC | US$0,0002849 | -10,13% | -26,49% | - | US$6.509,78 | - |
| 6370 |  Infinity Arena INAZ | US$0,01392 | -1,92% | -18,57% | - | US$7.969,78 | - |
| 6371 |  AlgOil AGOLP | US$0,0000009736 | -4,21% | 0,63% | - | US$3.571,08 | - |
| 6372 |  3X Long Algorand Token ALGOBULL | US$0,0000001700 | 21,43% | 54,55% | - | US$3.542,34 | - |
| 6373 |  Safle SAFLE | US$0,05584 | -0,40% | -17,90% | - | US$10.657,15 | - |
| 6374 |  Ethereum Wrapped Filecoin EFIL | US$19,08 | 1,28% | 6,39% | - | US$3.544,71 | - |
| 6375 |  MeowSwap MEOW | US$0,5055 | 15,81% | 42,00% | - | US$3.543,20 | - |
| 6376 |  Abell Coin ABC | US$0,004827 | -0,26% | -5,06% | - | US$7.029,28 | - |
| 6377 |  MetaPay METAPAY | US$0,0000009390 | -1,11% | 3,52% | - | US$5.044,17 | - |
| 6378 |  CryptoWar xBlade XBLADE | US$0,02992 | 4,66% | 1,28% | - | US$8.564,96 | - |
| 6379 |  Parking Infinity PARK | US$0,001125 | 19,91% | 0,00% | - | US$3.526,94 | - |
| 6380 |  Wisteria Swap WST | US$2,46 | -8,74% | 8,23% | - | US$5.483,85 | - |
| 6381 |  CryptogerClub CTOGER | US$0,000000000002 | -4,86% | 2,55% | - | US$8.516,12 | - |
| 6382 |  FOMO Chronicles Manga OTAKU | US$0,001320 | 3,38% | -6,69% | - | US$4.836,92 | - |
| 6383 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000539 | 0,58% | 39,13% | - | US$4.297,76 | - |
| 6384 |  Vira-lata Finance REAU | US$0,000000002516 | -0,17% | 26,19% | - | US$3.972,50 | - |
| 6385 |  CLIMB TOKEN FINANCE CLIMB | US$0,7254 | -0,91% | 4,60% | - | US$3.526,17 | - |
| 6386 |  Tarality TARAL | US$0,0009733 | 0,40% | -12,71% | - | US$12.552,50 | - |
| 6387 |  UNIFEES FEES | US$0,03406 | 0,28% | 12,71% | - | US$3.485,31 | - |
| 6388 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002350 | 5,07% | 17,65% | - | US$27.853,17 | - |
| 6389 |  Coinary Token CYT | US$0,006933 | 0,52% | 18,53% | - | US$28.145,64 | - |
| 6390 |  ABEY ABEY | US$0,5387 | 4,10% | -6,94% | - | US$3.456,77 | - |
| 6391 |  SOLCash SOLCASH | US$0,001276 | 4,64% | 1,44% | - | US$4.864,37 | - |
| 6392 |  Chain Colosseum COLOS | US$0,1118 | 5,74% | -29,13% | - | US$8.041,14 | - |
| 6393 |  Smart Marketing Token SMT | US$0,3262 | 4,51% | 3,57% | - | US$3.430,79 | - |
| 6394 |  Sportoken SPT | US$0,00001659 | 1,36% | -7,72% | - | US$3.435,84 | - |
| 6395 |  New Era NEC | US$0,002001 | -9,07% | -13,03% | - | US$3.413,41 | - |
| 6396 |  Flourishing AI AI | US$0,05355 | -0,20% | -8,74% | - | US$8.955,76 | - |
| 6397 |  Vicewrld VICE | US$0,009408 | 2,45% | 4,58% | - | US$5.224,40 | - |
| 6398 |  SAFETREES TREES | US$0,00000002616 | 0,26% | 5,68% | - | US$5.229,63 | - |
| 6399 |  Sphynx BSC SPHYNX | US$0,001390 | 1,20% | -4,02% | - | US$7.197,72 | - |
| 6400 |  Solar Energy SEG | US$0,00009332 | 0,23% | -0,69% | - | US$3.438,82 | - |
Tabel di atas menampilkan halaman 128 dari total 195 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.