Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MicroStrategy tokenized stock FTX MSTR | US$491,50 | 7,43% | 13,44% | - | US$2.628,74 | - |
| 6552 |  Pocket Arena POC | US$0,1267 | -2,63% | -19,43% | - | US$4.746,37 | - |
| 6553 |  EDAC EDAC | US$0,02024 | 2,61% | -11,83% | - | US$4.625,92 | - |
| 6554 |  WorldCoin WDC | US$0,02311 | 29,07% | 36,70% | - | US$2.614,38 | - |
| 6555 |  Ruby Currency RBC | US$2,51 | -1,44% | 2,87% | - | US$2.646,82 | - |
| 6556 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002597 | -1,68% | -11,55% | - | US$11.937,56 | - |
| 6557 |  MeganSwap MEGAN | US$0,0001502 | -16,74% | 15,57% | - | US$4.539,65 | - |
| 6558 |  Hosky Token HOSKY | US$0,00000003428 | -7,39% | -7,40% | - | US$2.603,81 | - |
| 6559 |  Unobtanium UNO | US$20,14 | -7,65% | -7,00% | - | US$2.596,23 | - |
| 6560 |  Marsupilamii MARS | US$0,003040 | -5,06% | 0,00% | - | US$6.553,91 | - |
| 6561 |  Ecio ECIO | US$0,001031 | -0,49% | -29,74% | - | US$10.294,85 | - |
| 6562 |  Liquidity Accelerator Token LAT | US$10,21 | 2,74% | -8,10% | - | US$10.208,94 | - |
| 6563 |  Fluffy Inu FLUFFY | US$0,0000002434 | -1,89% | -65,45% | - | US$2.591,55 | - |
| 6564 |  TSA NFT TSA | US$0,001203 | -7,51% | 5,66% | - | US$2.591,96 | - |
| 6565 |  Solana Ecosystem Index SOLI | US$6,62 | 6,39% | 33,44% | - | US$2.582,70 | - |
| 6566 |  Xbullion GOLD | US$61,67 | 0,65% | -6,00% | - | US$2.579,53 | - |
| 6567 |  Pawn My NFT PNFT | US$0,0004029 | -4,40% | -14,34% | - | US$3.396,22 | - |
| 6568 |  ImpactX IMPACTX | US$0,000000000001 | 2,65% | -0,67% | - | US$2.574,09 | - |
| 6569 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001175 | 2,99% | 79,48% | - | US$2.574,03 | - |
| 6570 |  Apollo Coin APX | US$0,000000001378 | 3,61% | -5,45% | - | US$3.478,12 | - |
| 6571 |  Rewardeum REUM | US$0,000000000329 | 1,59% | -19,76% | - | US$12.743,18 | - |
| 6572 |  ShibaElonVerse SHIBEV | US$0,00000001525 | 0,63% | -9,62% | - | US$2.796,01 | - |
| 6573 |  Fox Finance FOX | US$0,000000003309 | 4,00% | 3,89% | - | US$3.323,93 | - |
| 6574 |  BEM BEMT | US$0,01402 | -12,39% | -18,35% | - | US$2.555,33 | - |
| 6575 |  Data Economy Index DATA | US$57,28 | 3,74% | 8,21% | - | US$2.553,00 | - |
| 6576 |  Snow Burn BURN | US$0,000000001986 | -1,26% | -0,56% | - | US$2.552,54 | - |
| 6577 |  Ticket Finance TICKET | US$0,0009020 | 5,96% | 1,87% | - | US$2.547,63 | - |
| 6578 |  CHIBA INU CHIBA | US$0,01364 | 0,35% | -5,68% | - | US$4.491,68 | - |
| 6579 |  Sunny Side up SSU | US$0,004553 | -0,03% | -57,29% | - | US$2.545,08 | - |
| 6580 |  Trapeza Protocol FIDL | US$5,79 | -2,11% | -25,19% | - | US$4.247,64 | - |
| 6581 |  Snowtomb STOMB | US$1,41 | 0,38% | 5,89% | - | US$2.276,39 | - |
| 6582 |  Urubit URUB | US$0,02883 | 3,60% | -15,97% | - | US$4.244,91 | - |
| 6583 |  Luna Inu $LUNAINU | US$0,0006448 | 10,14% | -37,02% | - | US$7.020,26 | - |
| 6584 |  Crypto Realms War YNY | US$0,02515 | -1,43% | -8,50% | - | US$8.730,80 | - |
| 6585 |  Battle for Life BFL | US$0,08270 | -1,93% | -8,77% | - | US$5.433,12 | - |
| 6586 |  Dollo Coin DOLLO | US$0,000000003400 | 0,98% | 0,69% | - | US$4.974,52 | - |
| 6587 |  CRYPTO PHOENIX CPHX | US$0,000000001439 | -5,25% | -12,11% | - | US$2.498,53 | - |
| 6588 |  BunnyVerse BNV | US$0,000002076 | 2,10% | -1,04% | - | US$2.496,16 | - |
| 6589 |  Omni Real Estate Token ORT | US$0,02479 | -1,11% | -0,54% | - | US$3.569,41 | - |
| 6590 |  Shield Protocol SHIELD | US$0,0000005666 | -3,33% | -16,18% | - | US$2.484,13 | - |
| 6591 |  Dungeonswap DND | US$0,03926 | -4,97% | -4,33% | - | US$2.626,49 | - |
| 6592 |  POP POP! | US$0,03136 | -0,22% | -7,29% | - | US$2.470,48 | - |
| 6593 |  Noah NOAH | US$0,002379 | -8,42% | 0,00% | - | US$2.474,72 | - |
| 6594 |  Webfour WEBFOUR | US$0,0000006401 | 5,96% | -5,91% | - | US$6.457,74 | - |
| 6595 |  Floshin Token FLOSHIN | US$0,000000001625 | -1,51% | 2,59% | - | US$3.244,64 | - |
| 6596 |  CAGE C4G3 | US$0,003246 | 7,96% | 7,14% | - | US$2.457,90 | - |
| 6597 |  ILUS Coin ILUS | US$0,2334 | -21,30% | -22,66% | - | US$2.462,78 | - |
| 6598 |  WATCHMEN WTM | US$0,0000002722 | -2,49% | -18,31% | - | US$2.455,57 | - |
| 6599 |  Promise PROMISE | US$0,000000001509 | -1,29% | 19,60% | - | US$2.465,49 | - |
| 6600 |  Soltato FRIES FRIES | US$0,001791 | -51,35% | -53,66% | - | US$2.447,32 | - |
Tabel di atas menampilkan halaman 132 dari total 195 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.