Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Coin To Fish CTFT | US$0,000000002216 | 15,28% | -11,40% | - | US$1.948,41 | - |
| 6752 |  TRINITY TRIN | US$0,004584 | -11,19% | -7,25% | - | US$2.141,24 | - |
| 6753 |  Robot Warriors METABOT | US$0,008670 | 26,66% | 31,48% | - | US$2.181,31 | - |
| 6754 |  UltraSafe Token ULTRA | US$0,000000002184 | 3,36% | 8,53% | - | US$3.270,02 | - |
| 6755 |  Avalanche HoneyBee A.BEE | US$0,08684 | 46,35% | -48,57% | - | US$1.865,93 | - |
| 6756 |  Colligo COTK | US$0,0003202 | 1,36% | 0,64% | - | US$1.866,38 | - |
| 6757 |  Pocket PCKT | US$0,000005628 | -3,30% | -7,71% | - | US$3.087,68 | - |
| 6758 |  Orica ORI | US$0,01309 | -6,83% | -24,90% | - | US$5.380,44 | - |
| 6759 |  Inari INARI | US$0,000005778 | 4,61% | 25,09% | - | US$1.844,53 | - |
| 6760 |  Baby Cake BABYCAKE | US$0,00001548 | 1,55% | 6,02% | - | US$4.276,52 | - |
| 6761 |  Xircus XIRCUS | US$0,01631 | 3,02% | -0,59% | - | US$11.451,64 | - |
| 6762 |  Floki Musk FLOKI | US$0,000001347 | 1,18% | -23,41% | - | US$1.836,73 | - |
| 6763 |  Velox VLX | US$0,001209 | 5,32% | 44,41% | - | US$3.117,62 | - |
| 6764 |  Metarun MRUN | US$0,02571 | -0,83% | -5,66% | - | US$2.799,90 | - |
| 6765 |  OREN Game OREN | US$0,006674 | -5,89% | -17,38% | - | US$3.075,70 | - |
| 6766 |  Bored Floki Yacht Club BFYC | US$0,000002089 | -2,90% | -1,47% | - | US$3.352,23 | - |
| 6767 |  MonsterQuest MQST | US$0,001211 | -8,09% | 0,66% | - | US$1.842,73 | - |
| 6768 |  Koda Cryptocurrency KODA | US$0,0003749 | 1,81% | -0,32% | - | US$8.149,84 | - |
| 6769 |  RxC RXC | US$0,006321 | 0,27% | -6,92% | - | US$4.895,28 | - |
| 6770 |  Pledge Finance MPLGR | US$0,1404 | 0,21% | -36,56% | - | US$1.813,54 | - |
| 6771 |  Inu Wars IWR | US$0,003912 | 3,68% | -3,92% | - | US$2.727,85 | - |
| 6772 |  Florida Man FMAN | US$0,000000004923 | 2,37% | 4,84% | - | US$3.089,25 | - |
| 6773 |  Multi Strategies Capital MSC | US$0,0003642 | 0,74% | 3,04% | - | US$1.806,67 | - |
| 6774 |  Chiva Token CHIV | US$0,01909 | 2,53% | 16,26% | - | US$3.868,50 | - |
| 6775 |  Vconomics - Decentralized Digital Economy MICS | US$0,001158 | -4,53% | -8,56% | - | US$2.318,58 | - |
| 6776 |  Dice DICE | US$0,000002451 | 28,30% | 33,17% | - | US$1.777,85 | - |
| 6777 |  DexMex DEXM | US$0,008109 | 1,48% | 8,97% | - | US$1.790,88 | - |
| 6778 |  mCat MCAT | US$11,48 | 12,94% | -18,60% | - | US$3.980,92 | - |
| 6779 |  Zodiacs ZDC | US$0,004347 | 0,07% | -19,81% | - | US$4.958,92 | - |
| 6780 |  Diamond Platform Token DPT | US$0,3986 | 0,30% | 12,24% | - | US$1.787,66 | - |
| 6781 |  INCOME INCOME | US$0,0002915 | 5,92% | 10,34% | - | US$5.110,19 | - |
| 6782 |  Mover MOVE | US$0,4126 | 3,89% | 10,95% | - | US$1.781,57 | - |
| 6783 |  FluidFi FLUID | US$0,7571 | 3,93% | -46,85% | - | US$1.781,04 | - |
| 6784 |  Fantom USD FUSD | US$0,8371 | 1,70% | 21,00% | - | US$1.782,04 | - |
| 6785 |  SURF Finance SURF | US$0,1593 | 2,21% | 9,33% | - | US$1.779,88 | - |
| 6786 |  Royal Flush Coin RFC | US$0,0001052 | -13,33% | -19,01% | - | US$2.378,62 | - |
| 6787 |  Cryptonite CTNT | US$0,003929 | 0,19% | -7,59% | - | US$2.905,14 | - |
| 6788 |  Baby Samo Coin BABY | US$0,00004840 | 20,44% | 52,29% | - | US$1.762,46 | - |
| 6789 |  DefiBay DBAY | US$0,005193 | -3,20% | -6,32% | - | US$2.412,91 | - |
| 6790 |  Upper Pound GBPU | US$0,9005 | -21,72% | -29,46% | - | US$1.757,91 | - |
| 6791 |  LEVELG LEVELG | US$0,02104 | 0,44% | -2,25% | - | US$1.737,32 | - |
| 6792 |  CRB Coin CRB | US$0,0004082 | -13,91% | -23,97% | - | US$1.756,16 | - |
| 6793 |  4ART Coin 4ART | US$0,03100 | 2,91% | -8,75% | - | US$1.781,96 | - |
| 6794 |  Rumble Gaming RMBL | US$0,0000008926 | -26,19% | -23,60% | - | US$5.101,48 | - |
| 6795 |  Chimp Fight NANA | US$0,004738 | -6,08% | 372,05% | - | US$1.736,05 | - |
| 6796 |  Warena WARE | US$0,003291 | -3,27% | -22,40% | - | US$4.883,61 | - |
| 6797 |  Tundra Token TUNDRA | US$1,21 | 22,67% | 31,18% | - | US$1.738,33 | - |
| 6798 |  Fantasy Girl FMEV2 | US$0,00001289 | -30,67% | -38,93% | - | US$2.608,11 | - |
| 6799 |  BOHR BR | US$0,2560 | 33,81% | -5,14% | - | US$1.730,25 | - |
| 6800 |  GoldenDiamond9 G9 | US$0,00001062 | 1,66% | 8,98% | - | US$1.950,35 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.