Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Unvaxxed Sperm NUBTC | US$0,0000003470 | -0,13% | 3,34% | - | US$1.662,24 | - |
| 6852 |  WasabiX WASABI | US$0,6461 | 2,32% | 8,40% | - | US$1.555,96 | - |
| 6853 |  Emrals EMRALS | US$0,01566 | 1,10% | -7,94% | - | US$1.543,83 | - |
| 6854 |  Ibiza Token IBZ | US$0,0005577 | 12,94% | -29,58% | - | US$2.954,99 | - |
| 6855 |  Nowlage Coin NAC | US$0,01723 | -2,32% | 0,79% | - | US$1.942,11 | - |
| 6856 |  WaultSwap Polygon WEXPOLY | US$0,00007367 | 2,49% | 6,36% | - | US$1.534,44 | - |
| 6857 |  TMETA TMT | US$0,0000007955 | 0,38% | -1,71% | - | US$2.644,54 | - |
| 6858 |  Big G Lottery Token BGL | US$0,00003567 | 1,41% | -8,23% | - | US$1.525,35 | - |
| 6859 |  Zionomics ZIOX | US$0,06698 | 4,24% | 16,42% | - | US$6.222,17 | - |
| 6860 |  MetaRoyale MRVR | US$0,0004992 | -2,32% | -11,61% | - | US$2.882,10 | - |
| 6861 |  Akitavax AKITAX | US$0,0004977 | -4,76% | -9,87% | - | US$1.511,66 | - |
| 6862 |  Tokenoid NOID | US$0,01615 | -0,39% | 1,57% | - | US$1.828,93 | - |
| 6863 |  Ideamarket IMO | US$0,09897 | 1,72% | 8,80% | - | US$1.502,63 | - |
| 6864 |  SMOKE Token SMOKE | US$0,06113 | -8,48% | -5,82% | - | US$1.501,05 | - |
| 6865 |  Facebook tokenized stock Bittrex FB | US$219,49 | 2,63% | 6,74% | - | US$1.501,85 | - |
| 6866 |  BitDNS DNS | US$0,009306 | -6,04% | -23,76% | - | US$1.499,77 | - |
| 6867 |  Shibgeki SHIBGEKI | US$0,000000000000 | 1,51% | -18,59% | - | US$1.494,85 | - |
| 6868 |  wLitiDAO WLD | US$0,01146 | 0,64% | 11,34% | - | US$2.930,70 | - |
| 6869 |  Evergreen token EGT | US$0,000000000004 | -0,14% | -0,29% | - | US$1.898,13 | - |
| 6870 |  GreenTrust GNT | US$0,000000003372 | 31,43% | 28,44% | - | US$1.774,63 | - |
| 6871 |  Football Stars FootballStars | US$0,000001955 | 10,45% | 10,04% | - | US$2.009,74 | - |
| 6872 |  Engine EGCC | US$0,00009460 | 7,12% | 59,03% | - | US$1.486,71 | - |
| 6873 |  Bafe io BAFE | US$0,000000001602 | 6,55% | 5,92% | - | US$1.476,65 | - |
| 6874 |  Regular Presale REGU | US$0,005588 | -1,86% | -12,58% | - | US$2.395,84 | - |
| 6875 |  FlokiGainz GAINZ | US$0,0003697 | 3,43% | 18,83% | - | US$4.523,63 | - |
| 6876 |  Bolt Share BTS | US$5,07 | -2,25% | -4,47% | - | US$3.957,37 | - |
| 6877 |  Tenet TEN | US$0,2912 | 30,19% | 41,42% | - | US$1.467,25 | - |
| 6878 |  FlyPaper STICKY | US$0,0001319 | -3,89% | 3,28% | - | US$1.597,01 | - |
| 6879 |  Balloon-X BLX | US$0,0001391 | 0,02% | -9,85% | - | US$1.450,26 | - |
| 6880 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007909 | -1,94% | -41,70% | - | US$1.451,83 | - |
| 6881 |  USD Bancor USDB | US$0,6347 | 4,41% | 6,16% | - | US$1.451,77 | - |
| 6882 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -13,04% | -18,33% | - | US$1.488,57 | - |
| 6883 |  AlgoVest AVS | US$0,7142 | 0,86% | -4,47% | - | US$1.443,24 | - |
| 6884 |  FUMoney FUM | US$0,000007982 | 27,05% | 15,10% | - | US$1.437,87 | - |
| 6885 |  Ascend ACE | US$0,00000001504 | 4,75% | 9,51% | - | US$1.433,49 | - |
| 6886 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 0,52% | 2,44% | - | US$2.079,12 | - |
| 6887 |  Shinji Inu SHINJI | US$0,000000000000 | 1,41% | -3,03% | - | US$1.420,95 | - |
| 6888 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$39,09 | -3,69% | -9,12% | - | US$1.420,56 | - |
| 6889 |  IOEX IOEX | US$0,004803 | -2,02% | 2,14% | - | US$1.438,93 | - |
| 6890 |  Reward Cycle RC | US$0,0001231 | -4,20% | -4,96% | - | US$1.323,09 | - |
| 6891 |  Shiba Dollars SHIBADOLLARS | US$0,000000000123 | 1,78% | 4,42% | - | US$1.657,63 | - |
| 6892 |  Hodler Heroes NFT HHNFT | US$0,003093 | 0,18% | 46,12% | - | US$3.866,44 | - |
| 6893 |  Metaverse Index Token METAI | US$69,80 | 2,80% | 6,77% | - | US$1.413,79 | - |
| 6894 |  1BOX 1BOX | US$0,007329 | -3,84% | -26,63% | - | US$1.507,12 | - |
| 6895 |  SolanyxToken SYXT | US$0,001325 | 0,49% | 0,37% | - | US$1.410,52 | - |
| 6896 |  Metaroid METAROID | US$0,0003351 | -2,53% | -33,66% | - | US$5.846,89 | - |
| 6897 |  Myōbu MYOBU | US$0,000001497 | -1,21% | 4,52% | - | US$1.870,32 | - |
| 6898 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009704 | 10,17% | 33,21% | - | US$3.393,27 | - |
| 6899 |  Vitall Markets VITAL | US$0,5108 | -9,27% | 2,39% | - | US$1.405,25 | - |
| 6900 |  NFTWiki NFTK | US$0,003012 | -1,61% | 2,84% | - | US$2.256,31 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.