Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  LeapableIO LEA | US$0,004272 | 2,61% | -40,75% | - | US$2.107,99 | - |
| 7052 |  METAWORLD METAWORLD | US$0,0002327 | 1,70% | 2,04% | - | US$2.202,92 | - |
| 7053 |  Turtle Racing TURT | US$0,04570 | -2,97% | -14,42% | - | US$2.207,73 | - |
| 7054 |  DefiSportsCoin DSC | US$0,00008254 | 0,68% | 7,56% | - | US$1.350,20 | - |
| 7055 |  Stopelon STOPELON | US$0,000001124 | 2,66% | 6,04% | - | US$1.187,98 | - |
| 7056 |  Litecash CASH | US$0,001760 | 1,66% | 43,09% | - | US$1.042,70 | - |
| 7057 |  Crypto Classic CRC | US$0,0009114 | 0,36% | -56,22% | - | US$1.050,40 | - |
| 7058 |  Elongrab (NEW) ELONGRAB | US$0,000000000038 | -72,75% | -85,68% | - | US$1.063,17 | - |
| 7059 |  SoMee Advertising Token SAT | US$0,002811 | 0,92% | -3,05% | - | US$1.040,05 | - |
| 7060 |  Magic Forest MAGF | US$0,00006292 | 1,36% | 19,56% | - | US$1.042,11 | - |
| 7061 |  WHEN Token WHEN | US$0,0005891 | 2,49% | -15,88% | - | US$1.074,02 | - |
| 7062 |  CSP DAO NEBO | US$3,73 | 2,00% | -13,66% | - | US$1.039,52 | - |
| 7063 |  Kanaloa Network KANA | US$0,0003379 | 1,04% | 7,67% | - | US$1.446,57 | - |
| 7064 |  RabbitDAO RS | US$0,09973 | -5,08% | -4,65% | - | US$1.887,08 | - |
| 7065 |  Doge King DOGEK | US$0,000000001369 | 0,45% | -2,67% | - | US$1.725,54 | - |
| 7066 |  Aegis Launchpad AGSPAD | US$0,002017 | -2,21% | -15,53% | - | US$1.050,32 | - |
| 7067 |  gotEM GOTEM | US$0,001004 | 4,64% | -16,16% | - | US$1.410,18 | - |
| 7068 |  Chives Coin XCC | US$0,004513 | -9,51% | -6,03% | - | US$1.022,24 | - |
| 7069 |  Hearn.fi HEARN | US$0,01267 | -3,85% | -31,68% | - | US$3.042,41 | - |
| 7070 |  BSCEX BSCX | US$1,91 | 1,18% | 4,85% | - | US$1.687,75 | - |
| 7071 |  MetaZilla MZ | US$0,000000000000 | 0,99% | -8,96% | - | US$1.238,63 | - |
| 7072 |  Doge Rise Up DOGERISEUP | US$0,000000000561 | 1,50% | -6,17% | - | US$2.264,54 | - |
| 7073 |  IOU IOUX | US$0,3892 | -1,69% | 4,34% | - | US$1.029,02 | - |
| 7074 |  KarenCoin KAREN | US$0,000000001235 | 7,70% | 7,22% | - | US$1.014,89 | - |
| 7075 |  Luto Cash LUTO | US$0,0008634 | 1,12% | -20,00% | - | US$7.997,40 | - |
| 7076 |  3X Long Dragon Index Token DRGNBULL | US$0,7205 | 10,13% | 63,05% | - | US$712,26 | - |
| 7077 |  Thors Mead MEAD | US$0,001394 | 0,31% | 0,27% | - | US$1.010,15 | - |
| 7078 |  Umbria Network UMBR | US$4,03 | 2,56% | 10,34% | - | US$1.006,25 | - |
| 7079 |  ZENFI AI ZENFI | US$2,08 | -0,69% | 3,03% | - | US$1.497,95 | - |
| 7080 |  ShibaBNB.org SHIBABNB | US$0,000000000028 | 7,71% | -13,77% | - | US$1.040,16 | - |
| 7081 |  FaniTrade FANI | US$0,2766 | 7,21% | 16,15% | - | US$1.003,96 | - |
| 7082 |  DISCIPLINA DSCPL | US$0,0007876 | 1,75% | -2,79% | - | US$1.108,83 | - |
| 7083 |  SmugDoge SMUG | US$0,000000000093 | -13,58% | 0,00% | - | US$1.003,32 | - |
| 7084 |  Damn Token DAMN | US$0,0001598 | 38,41% | -13,45% | - | US$1.229,55 | - |
| 7085 |  Secret Finance SEFI | US$0,02667 | 1,19% | 11,87% | - | US$1.670,17 | - |
| 7086 |  Meta Shiba METASHIB | US$0,000000000091 | 1,36% | 8,80% | - | US$1.003,97 | - |
| 7087 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 2,40% | 6,55% | - | US$1.267,72 | - |
| 7088 |  Utopia Genesis Foundation UOP | US$0,02296 | -4,43% | -9,94% | - | US$998,38 | - |
| 7089 |  Pomeranian POM | US$0,000000008099 | 0,76% | 0,04% | - | US$1.000,77 | - |
| 7090 |  CreDA CREDA | US$0,5134 | 5,86% | -25,18% | - | US$997,74 | - |
| 7091 |  Lilith Swap LLTH | US$0,1643 | 0,23% | 2,26% | - | US$996,10 | - |
| 7092 |  Kaby Gaming Token KGT | US$0,002889 | 1,31% | -6,94% | - | US$1.570,26 | - |
| 7093 |  Kevin KEVIN | US$0,000000000790 | 7,32% | -4,17% | - | US$995,40 | - |
| 7094 |  mKitty MKITTY | US$1,15 | 8,28% | 49,43% | - | US$1.508,54 | - |
| 7095 |  Foxy Equilibrium Foxy | US$0,03840 | -2,84% | -53,70% | - | US$1.592,15 | - |
| 7096 |  Red Floki REDFLOKI | US$0,000000000055 | -6,85% | -3,91% | - | US$1.128,33 | - |
| 7097 |  Open Data Protocol OPEN | US$0,0000005485 | -8,77% | -53,39% | - | US$2.152,37 | - |
| 7098 |  Ethernal Finance ETHFIN | US$0,000003554 | 0,78% | -1,03% | - | US$1.409,49 | - |
| 7099 |  DogeDead DOGEDEAD | US$0,0000001572 | -2,06% | -1,08% | - | US$1.357,00 | - |
| 7100 |  BurningMoon BM | US$0,001849 | 2,20% | -10,81% | - | US$2.432,94 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.