Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MM Token MM | US$1,50 | 3,63% | 6,97% | - | US$1.266,72 | - |
| 6952 |  YDragon YDR | US$0,002582 | -6,92% | -1,91% | - | US$1.657,16 | - |
| 6953 |  Pissing Cat PEECAT | US$0,000000007804 | -8,16% | 29,00% | - | US$1.948,72 | - |
| 6954 |  SolDate Token DATE | US$0,003092 | 1,11% | -8,28% | - | US$1.260,59 | - |
| 6955 |  MECHAZILLA MECHAZ | US$0,000000000146 | 1,36% | 15,16% | - | US$1.260,21 | - |
| 6956 |  Cresio XCRE | US$0,02544 | 0,61% | 4,79% | - | US$1.260,05 | - |
| 6957 |  BAPE Social Club BAPE | US$0,09834 | -1,83% | -17,14% | - | US$1.197,14 | - |
| 6958 |  Poopsicle POOP | US$0,01045 | 2,74% | 6,33% | - | US$1.235,75 | - |
| 6959 |  DP Token DPT | US$0,02520 | 16,97% | -44,49% | - | US$2.906,82 | - |
| 6960 |  Paladin dao PAL | US$0,1048 | 4,69% | -16,34% | - | US$2.727,39 | - |
| 6961 |  KP2R.Network KP2R | US$0,1181 | -0,09% | 14,73% | - | US$1.242,70 | - |
| 6962 |  CatzCoin CATZ | US$0,000009584 | 1,53% | 18,73% | - | US$8.316,85 | - |
| 6963 |  Pfizer tokenized stock FTX PFE | US$52,60 | 0,54% | -2,81% | - | US$1.234,50 | - |
| 6964 |  CargoLink CLX | US$0,007512 | -3,04% | 2,76% | - | US$1.960,78 | - |
| 6965 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,88% | 10,03% | - | US$1.307,48 | - |
| 6966 |  Secured Ship SHIP | US$0,000000000370 | 1,96% | -20,66% | - | US$7.417,60 | - |
| 6967 |  The People's Coin PEEPS | US$0,00000001406 | 2,72% | 8,88% | - | US$926,33 | - |
| 6968 |  Valkyrio VALK | US$0,01010 | 1,07% | 3,57% | - | US$1.668,44 | - |
| 6969 |  Revo Network REVO | US$0,001561 | 9,08% | 0,00% | - | US$1.258,86 | - |
| 6970 |  Gamesta GSG | US$0,01179 | 3,72% | -3,88% | - | US$7.852,36 | - |
| 6971 |  MoonToken MOONTOKEN | US$0,000000004765 | 5,66% | 16,98% | - | US$3.609,65 | - |
| 6972 |  FireBotToken FBX | US$0,5505 | 1,41% | 5,03% | - | US$1.220,76 | - |
| 6973 |  ROPE Token ROPE | US$0,08551 | 0,61% | -0,52% | - | US$1.294,08 | - |
| 6974 |  SMART SHIBA SMARTSHIB | US$0,00006490 | -8,55% | -35,85% | - | US$1.286,56 | - |
| 6975 |  Sweep Capital SWEEP | US$0,008237 | 2,97% | -0,87% | - | US$1.214,26 | - |
| 6976 |  Jigen JIG | US$0,04335 | -1,75% | -1,55% | - | US$11.073,19 | - |
| 6977 |  EvoCardano EVOC | US$0,001195 | 2,50% | -8,88% | - | US$3.018,76 | - |
| 6978 |  Doge X DOGEX | US$0,0004690 | -7,54% | -40,31% | - | US$3.656,96 | - |
| 6979 |  SafeHamsters SAFEHAMSTERS | US$0,0000003603 | 2,78% | 6,58% | - | US$7.201,75 | - |
| 6980 |  HAPY Coin HAPY | US$0,00008765 | 1,17% | 14,97% | - | US$1.209,47 | - |
| 6981 |  Zagent ZEG | US$0,02181 | 1,30% | 3,28% | - | US$1.384,93 | - |
| 6982 |  Hero Essence HES | US$0,003372 | -18,46% | 24,51% | - | US$4.339,52 | - |
| 6983 |  My DeFi Legends DLEGENDS | US$0,00009810 | -3,83% | -3,59% | - | US$1.200,50 | - |
| 6984 |  YFIX Finance YFIX | US$0,5829 | 2,23% | -9,87% | - | US$1.199,96 | - |
| 6985 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04407 | 0,61% | -20,18% | - | US$3.878,35 | - |
| 6986 |  Health Potion HEP | US$0,0008772 | -4,52% | 7,45% | - | US$1.897,66 | - |
| 6987 |  Pet Games PETG | US$0,00005714 | -26,97% | -20,93% | - | US$1.188,23 | - |
| 6988 |  Jefe Token JEFE | US$0,000000000193 | 9,81% | 56,34% | - | US$1.197,99 | - |
| 6989 |  Trickle H2O | US$0,006312 | -0,42% | 5,04% | - | US$1.661,24 | - |
| 6990 |  DuckDuck DUCK | US$338,96 | -4,58% | 3,23% | - | US$1.189,03 | - |
| 6991 |  DONASWAP DONA | US$0,000000000005 | 0,91% | 47,18% | - | US$3.699,86 | - |
| 6992 |  CryptoSkates CST | US$0,01079 | -1,89% | -11,45% | - | US$2.015,22 | - |
| 6993 |  Superalgos SA | US$0,01242 | 2,01% | -5,93% | - | US$2.219,10 | - |
| 6994 |  Niros NIROS | US$0,1283 | -1,36% | -36,68% | - | US$1.175,54 | - |
| 6995 |  Jur JUR | US$0,01195 | 5,49% | 41,13% | - | US$1.173,89 | - |
| 6996 |  Island Girl IGIRL | US$0,0001157 | 4,75% | 89,99% | - | US$3.832,18 | - |
| 6997 |  Fishy Tank Token FTE | US$0,1004 | 1,01% | 4,03% | - | US$1.416,56 | - |
| 6998 |  SoulSwap Finance SOUL | US$0,03278 | -5,93% | -2,20% | - | US$1.101,48 | - |
| 6999 |  Rooster Battle RICE | US$0,003447 | 0,62% | 2,08% | - | US$1.710,26 | - |
| 7000 |  GNOME GNOME | US$0,5817 | 0,52% | -4,19% | - | US$1.162,51 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.