Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Vase Token VASE | US$0,0000002613 | 24,60% | 30,63% | - | US$2.129,52 | - |
| 6802 |  MoonBeans BEANS | US$1,21 | -1,62% | -17,45% | - | US$1.727,11 | - |
| 6803 |  SafeMoneyBSC SAFEMONEY | US$0,000000000373 | 0,17% | 1,05% | - | US$2.190,68 | - |
| 6804 |  Baby Squid Game BSG | US$0,0000003488 | -15,00% | 8,85% | - | US$2.139,89 | - |
| 6805 |  Meme Machine MeMa | US$0,000000000505 | -0,81% | 45,81% | - | US$5.466,28 | - |
| 6806 |  happy birthday coin HBDC | US$0,008050 | 3,70% | -1,83% | - | US$1.706,46 | - |
| 6807 |  degemV2 DGMV2 | US$0,007283 | 1,36% | -4,10% | - | US$1.706,50 | - |
| 6808 |  NinjaFloki NJF | US$0,000003832 | 4,47% | 8,58% | - | US$2.062,96 | - |
| 6809 |  Meliora MORA | US$0,2599 | -1,44% | -0,81% | - | US$1.753,95 | - |
| 6810 |  Arable Protocol ACRE | US$0,06314 | 0,53% | -7,79% | - | US$1.702,02 | - |
| 6811 |  Hyper Deflate HDFL | US$0,00000002167 | 18,22% | 31,03% | - | US$1.780,22 | - |
| 6812 |  Doge Run DRUN | US$0,000001389 | -2,99% | -6,17% | - | US$2.059,01 | - |
| 6813 |  DOGEDI DOGEDI | US$0,000000000920 | 0,08% | 7,63% | - | US$2.215,10 | - |
| 6814 |  Partial Share PSHARE | US$2,94 | -16,91% | 16,82% | - | US$1.681,62 | - |
| 6815 |  Balisari BST | US$0,003126 | -0,01% | -0,25% | - | US$1.670,38 | - |
| 6816 |  Leonidas Token LEONIDAS | US$0,0002624 | 3,61% | 6,19% | - | US$1.658,77 | - |
| 6817 |  Step Hero Soul STEP | US$0,01011 | 2,70% | 5,72% | - | US$2.161,41 | - |
| 6818 |  Exohood EXO | US$0,0006983 | -2,21% | 16,94% | - | US$2.150,28 | - |
| 6819 |  TokoNFT TKN | US$0,0000007773 | -0,53% | 15,65% | - | US$1.885,70 | - |
| 6820 |  CroMoon MOON | US$0,000000001279 | 1,78% | 6,99% | - | US$1.654,94 | - |
| 6821 |  Kounotori KTO | US$0,000000003597 | 2,82% | -1,53% | - | US$1.647,08 | - |
| 6822 |  EternalFlow EFT | US$0,000000002708 | -1,25% | 5,42% | - | US$2.528,41 | - |
| 6823 |  Zilla Shares 2.0 ZSHARE | US$1,12 | -13,69% | -60,84% | - | US$1.639,87 | - |
| 6824 |  Play It Forward DAO PIF | US$0,04189 | 2,12% | 0,31% | - | US$1.639,14 | - |
| 6825 |  Joke Community $JOKE | US$0,0002144 | 1,28% | 6,24% | - | US$1.776,19 | - |
| 6826 |  DART Inu DART | US$0,000000002532 | -5,15% | 6,36% | - | US$1.896,24 | - |
| 6827 |  MaticLaunch MTCL | US$0,04092 | 3,05% | -26,22% | - | US$1.960,59 | - |
| 6828 |  Olive Cash OLIVE | US$0,01411 | -3,38% | -17,96% | - | US$3.774,61 | - |
| 6829 |  Scary Chain Capital v2 SCC | US$0,0000006956 | 1,92% | 5,60% | - | US$1.634,82 | - |
| 6830 |  HoneyBee BEE | US$0,3157 | -3,06% | -34,02% | - | US$3.291,92 | - |
| 6831 |  Metoshi METO | US$0,0002537 | 0,57% | -0,35% | - | US$9.690,19 | - |
| 6832 |  ChinaOM COM | US$0,000007721 | 1,28% | -2,47% | - | US$3.417,94 | - |
| 6833 |  AddMeFast AMF | US$0,006662 | 1,20% | 9,40% | - | US$3.299,75 | - |
| 6834 |  Jurassic Token JRSC | US$0,0002556 | 2,85% | -37,36% | - | US$8.547,82 | - |
| 6835 |  Ethera Black ETB | US$0,000000000072 | 1,10% | 12,66% | - | US$1.938,61 | - |
| 6836 |  Solana INU INU | US$0,001647 | 21,21% | 15,02% | - | US$1.611,43 | - |
| 6837 |  Metaland DAO META | US$0,0000003729 | -11,69% | 20,59% | - | US$1.678,02 | - |
| 6838 |  Degen Ape Club DAC | US$0,0000001102 | -4,71% | -7,02% | - | US$1.604,86 | - |
| 6839 |  Shiro Inu SHIR | US$0,00001115 | 13,60% | 14,44% | - | US$1.650,46 | - |
| 6840 |  Reesykle SYCLE | US$0,000000000039 | -3,86% | -37,51% | - | US$4.676,14 | - |
| 6841 |  CZFarm CZF | US$0,0000003802 | 1,05% | 8,42% | - | US$3.813,98 | - |
| 6842 |  Meta Farmer Finance MFF | US$0,0008565 | 1,67% | -11,46% | - | US$1.592,88 | - |
| 6843 |  Monsta Infinite STT | US$0,0005941 | 3,86% | 2,13% | - | US$2.799,43 | - |
| 6844 |  Shillit App SHILL | US$0,00003417 | 0,25% | 0,10% | - | US$1.582,70 | - |
| 6845 |  CitaDAO KNIGHT | US$0,01002 | 1,31% | -55,27% | - | US$1.575,16 | - |
| 6846 |  Apollo DAO APOLLO | US$1,06 | -2,07% | 9,70% | - | US$1.565,36 | - |
| 6847 |  Royal Protocol ROY | US$0,00002645 | -4,65% | -90,02% | - | US$2.139,50 | - |
| 6848 |  MIMOSA MIMO | US$0,02001 | 17,67% | -9,08% | - | US$1.569,93 | - |
| 6849 |  Hat Swap City HTC | US$0,005337 | -0,71% | 33,18% | - | US$18.061,10 | - |
| 6850 |  Binance Multi-Chain Capital BMCC | US$0,0000003452 | -1,54% | -12,17% | - | US$1.713,86 | - |
Tabel di atas menampilkan halaman 137 dari total 195 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.