Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Anime Token ANI | US$0,001627 | 1,19% | 2,53% | - | US$1.163,72 | - |
| 7002 |  Felix Token FLX | US$0,00000009167 | 0,41% | -12,04% | - | US$4.198,68 | - |
| 7003 |  Wrapped NewYorkCoin WNYC | US$0,00001851 | -10,81% | 13,25% | - | US$1.160,91 | - |
| 7004 |  Reforestation Mahogany RMOG | US$0,000001652 | -1,31% | 0,95% | - | US$1.496,47 | - |
| 7005 |  PoorQUACK POOR | US$0,000000006423 | -0,53% | -11,80% | - | US$3.201,00 | - |
| 7006 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.488,25 | - |
| 7007 |  Krypto Kitty KTY | US$0,00000004412 | 2,68% | 12,08% | - | US$2.870,64 | - |
| 7008 |  BullionFx BULL | US$0,2077 | -5,45% | 3,81% | - | US$1.150,69 | - |
| 7009 |  Death Token DEATH | US$0,0000002200 | 11,43% | 29,85% | - | US$1.151,42 | - |
| 7010 |  nHBTC N0001 | US$0,03902 | -2,48% | 2,64% | - | US$1.148,44 | - |
| 7011 |  Pundi X PURSE PURSE | US$0,0007064 | -1,38% | -14,35% | - | US$1.913,84 | - |
| 7012 |  Netflix tokenized stock Bittrex NFLX | US$377,80 | -2,49% | 5,66% | - | US$1.146,20 | - |
| 7013 |  RewardsCoin RWSC | US$0,00000008206 | -17,35% | -58,15% | - | US$2.666,23 | - |
| 7014 |  Cry Coin CRYY | US$0,000008474 | -2,09% | -38,13% | - | US$1.132,58 | - |
| 7015 |  Early Bird EBIRD | US$0,000000000640 | 2,35% | 1,47% | - | US$7.656,63 | - |
| 7016 |  MoneyTree MONEY | US$0,0002811 | -0,71% | 17,27% | - | US$3.385,86 | - |
| 7017 |  Ape Universe APEU | US$0,000001554 | -9,14% | -38,28% | - | US$1.133,93 | - |
| 7018 |  MillionMonke MIMO | US$0,001742 | 41,06% | 12,08% | - | US$1.127,63 | - |
| 7019 |  Hyperchain X HYPER | US$0,000001729 | 0,67% | -1,52% | - | US$1.836,75 | - |
| 7020 |  Libfx LIBFX | US$0,003347 | -66,55% | -83,24% | - | US$1.121,07 | - |
| 7021 |  Shiba Inu Pay SHIBAY | US$0,000000000425 | -3,74% | -23,23% | - | US$6.445,96 | - |
| 7022 |  Safe Star SAFESTAR | US$0,000000003350 | 1,36% | 11,74% | - | US$1.118,76 | - |
| 7023 |  Dexchain DXC | US$0,0002482 | -0,75% | 10,99% | - | US$1.116,94 | - |
| 7024 |  DaddyBabyDoge DBDOGE | US$0,0004246 | 2,31% | -4,87% | - | US$2.312,05 | - |
| 7025 |  ProperSix PSIX | US$0,0002199 | -0,04% | -3,35% | - | US$1.119,91 | - |
| 7026 |  MetaversePRO META | US$3,79 | 0,68% | -10,45% | - | US$2.138,59 | - |
| 7027 |  0xPAD 0XPAD | US$0,01928 | -1,04% | -11,39% | - | US$6.878,23 | - |
| 7028 |  Arkania Protocol ANIA | US$0,006267 | -3,35% | -4,01% | - | US$2.251,27 | - |
| 7029 |  HOPPY HOP | US$0,000000008596 | 3,26% | 4,87% | - | US$5.691,43 | - |
| 7030 |  H2Finance YFIH2 | US$3,76 | -2,03% | 1,23% | - | US$1.259,98 | - |
| 7031 |  JDI Yield JDI | US$0,001216 | -0,05% | -0,92% | - | US$1.109,17 | - |
| 7032 |  Parasol Finance PSOL | US$0,06847 | -3,76% | -9,43% | - | US$1.099,88 | - |
| 7033 |  INLOCK ILK | US$0,01257 | 0,17% | 15,76% | - | US$1.101,35 | - |
| 7034 |  CryptoHorse CHORSE | US$0,05194 | 2,52% | -8,92% | - | US$1.839,90 | - |
| 7035 |  Chain Estate DAO CHES | US$0,0008426 | 2,43% | -25,80% | - | US$5.956,27 | - |
| 7036 |  Paragon Capital PARAGON | US$0,004727 | -6,22% | -38,70% | - | US$1.136,36 | - |
| 7037 |  XRE Global XRE | US$0,000005467 | -6,47% | -8,81% | - | US$1.098,06 | - |
| 7038 |  Mongoose MONGOOSE | US$0,000000000000 | 2,65% | 10,19% | - | US$1.091,33 | - |
| 7039 |  TrueBurn TRUE | US$0,00007424 | -1,90% | 21,73% | - | US$2.670,94 | - |
| 7040 |  People's Punk DDDD | US$0,0006371 | 1,53% | 2,86% | - | US$1.086,93 | - |
| 7041 |  Saint Inu SAINT | US$0,0000009326 | 2,68% | 9,26% | - | US$1.083,96 | - |
| 7042 |  Coffin Finance COFFIN | US$0,03079 | 0,23% | 11,42% | - | US$1.083,02 | - |
| 7043 |  ELONS RABBIT ERABBIT | US$0,0001645 | -3,91% | 25,15% | - | US$1.332,89 | - |
| 7044 |  Doge Gay Son GOGE | US$0,00001193 | 0,29% | 3,57% | - | US$4.816,25 | - |
| 7045 |  Bird Token BIRD | US$0,000000000337 | 46,19% | 54,08% | - | US$1.082,77 | - |
| 7046 |  DefiPlaza DFP2 | US$0,02989 | -2,04% | -5,41% | - | US$1.073,41 | - |
| 7047 |  Canon Crypto CATO | US$0,01386 | 9,24% | 6,65% | - | US$1.569,16 | - |
| 7048 |  Doom Hero Dao DHD | US$0,1760 | -0,29% | -5,24% | - | US$4.119,50 | - |
| 7049 |  Life Token V2 LTNV2 | US$0,00000004747 | 3,85% | 1,70% | - | US$1.473,75 | - |
| 7050 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 2,66% | 3,84% | - | US$1.843,03 | - |
Tabel di atas menampilkan halaman 141 dari total 195 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.