Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  First Eleven F11 | US$0,000000000645 | -7,94% | 10,18% | - | US$2.494,34 | - |
| 6902 |  ThePiggyGarden TPG | US$0,002313 | 3,23% | -0,68% | - | US$2.059,47 | - |
| 6903 |  Dragon X DAX | US$0,1461 | -2,08% | 22,74% | - | US$1.852,36 | - |
| 6904 |  Aquari AQUARI | US$0,00001192 | 1,43% | -7,07% | - | US$4.519,05 | - |
| 6905 |  EIDOS EIDOS | US$0,00003721 | 2,93% | -4,02% | - | US$1.391,81 | - |
| 6906 |  Silverway SLV | US$0,0001160 | 57,66% | 47,97% | - | US$1.390,04 | - |
| 6907 |  Pollux Coin POX | US$0,1275 | -4,12% | 3,77% | - | US$1.443,04 | - |
| 6908 |  Infinite Ecosystem INFINITY | US$14,57 | -1,32% | -5,25% | - | US$1.635,34 | - |
| 6909 |  For Meta World 4MW | US$0,000003116 | 2,02% | 3,41% | - | US$1.398,40 | - |
| 6910 |  Keanu Inu KEANU | US$0,000000000018 | 1,15% | 46,08% | - | US$1.383,87 | - |
| 6911 |  BuffSwap BUFFS | US$0,08111 | 1,29% | -18,40% | - | US$2.072,65 | - |
| 6912 |  Arkadiko Finance DIKO | US$0,1956 | 0,31% | -13,98% | - | US$1.378,20 | - |
| 6913 |  SUPERLAUNCH SLA | US$0,02913 | -1,12% | -12,28% | - | US$3.173,21 | - |
| 6914 |  EverestCoin EVCoin | US$0,000001610 | 1,39% | -15,72% | - | US$11.842,25 | - |
| 6915 |  Moma Protocol MOMAT | US$0,01981 | 0,02% | -3,40% | - | US$1.371,81 | - |
| 6916 |  Refugees Token RFG | US$0,000000000380 | 1,31% | 3,82% | - | US$2.953,60 | - |
| 6917 |  BitcoMine Token BME | US$0,0000008344 | 1,04% | -6,03% | - | US$2.826,47 | - |
| 6918 |  Shinobi Inu SHIN | US$0,00006297 | 32,56% | 27,01% | - | US$1.369,90 | - |
| 6919 |  CoviCoin CVC | US$0,0005041 | 1,36% | -6,74% | - | US$1.367,19 | - |
| 6920 |  WardenSwap WAD | US$0,1960 | 5,17% | 12,34% | - | US$1.629,20 | - |
| 6921 |  Morpheus Token MORPH | US$0,1400 | 9,19% | -2,35% | - | US$1.360,48 | - |
| 6922 |  Godzilla LaunchPad GODZ | US$0,000000000396 | -8,19% | 8,51% | - | US$3.005,55 | - |
| 6923 |  Vivaion VIVAION | US$0,1702 | -5,04% | -1,94% | - | US$1.352,96 | - |
| 6924 |  bePAY Finance BECOIN | US$0,02188 | 8,03% | -3,13% | - | US$2.293,61 | - |
| 6925 |  LIQUIDCHAIN XLC | US$0,00006123 | 27,80% | 103,72% | - | US$1.546,89 | - |
| 6926 |  AMPnet Asset Platform and Exchange AAPX | US$0,3978 | 2,97% | -5,93% | - | US$1.342,85 | - |
| 6927 |  AceD ACED | US$0,0001432 | -13,77% | 9,08% | - | US$2.601,62 | - |
| 6928 |  Bananatok BNA | US$0,001061 | 6,02% | 21,85% | - | US$1.340,49 | - |
| 6929 |  Crypto Jackpot CJP | US$0,001099 | 1,77% | 3,72% | - | US$3.950,57 | - |
| 6930 |  Pasta Finance PASTA | US$0,003437 | 15,06% | 22,99% | - | US$1.379,79 | - |
| 6931 |  DChess KING | US$0,004987 | -1,75% | -10,20% | - | US$2.175,43 | - |
| 6932 |  LinkSync SYNC | US$0,000000000517 | -5,02% | 18,70% | - | US$9.666,98 | - |
| 6933 |  AkoyaLegends AKL | US$0,00004545 | -18,08% | -41,10% | - | US$1.332,84 | - |
| 6934 |  FomoETH FomoETH | US$0,0000004908 | 2,05% | -2,28% | - | US$6.840,62 | - |
| 6935 |  Artemis Vision ARV | US$1,92 | 0,86% | -11,22% | - | US$1.308,52 | - |
| 6936 |  Baby Ripple BABYXRP | US$0,0001934 | 3,43% | -34,37% | - | US$3.258,28 | - |
| 6937 |  CakeSwap CAKESWAP | US$0,003491 | 1,04% | 0,56% | - | US$1.305,11 | - |
| 6938 |  Disco Burn Token DBT | US$0,007147 | 2,87% | 7,47% | - | US$2.661,45 | - |
| 6939 |  DogeBNB.org DOGEBNB | US$0,000000000843 | 14,76% | 15,64% | - | US$1.474,07 | - |
| 6940 |  Metaloop Tech MLT | US$0,0007822 | -0,03% | -4,87% | - | US$1.752,87 | - |
| 6941 |  Alias ALIAS | US$0,09922 | 49,97% | 32,85% | - | US$1.295,42 | - |
| 6942 |  Fren FREN | US$0,0000003904 | -14,20% | 2,89% | - | US$1.292,87 | - |
| 6943 |  Axus Coin Project AXUS | US$0,02261 | -0,60% | 2,55% | - | US$1.288,89 | - |
| 6944 |  SHD CASH SHDC | US$0,0001077 | -8,78% | 16,70% | - | US$1.277,02 | - |
| 6945 |  UCROWDME UCM | US$0,0009068 | -2,06% | -11,27% | - | US$1.265,36 | - |
| 6946 |  Milky Token MILKY | US$0,0003175 | -1,26% | -0,59% | - | US$1.636,41 | - |
| 6947 |  Blocktyme BTYM | US$0,0007913 | 3,64% | 8,56% | - | US$1.269,73 | - |
| 6948 |  Meta META | US$0,0000007320 | 3,23% | 8,23% | - | US$3.648,60 | - |
| 6949 |  GOLDMONEY GDM | US$0,000000000010 | -1,52% | -97,21% | - | US$1.271,15 | - |
| 6950 |  Worthpad WORTH | US$0,0002176 | -9,09% | 19,04% | - | US$2.174,36 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.