Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Good Bridging GB | US$0,03999 | 0,62% | -17,14% | - | US$2.045,54 | - |
| 6702 |  COXSWAP COX | US$0,000000003196 | 2,42% | -2,18% | - | US$2.619,42 | - |
| 6703 |  JSB FOUNDATION JSB | US$0,004741 | -0,56% | -5,72% | - | US$2.058,33 | - |
| 6704 |  ACY FINANCE ACY | US$0,02332 | 0,78% | -16,85% | - | US$8.052,93 | - |
| 6705 |  CoinxPad CXPAD | US$0,00003308 | 0,45% | -6,62% | - | US$25.514,42 | - |
| 6706 |  NFTSwaps SWAPS | US$0,01634 | -7,29% | 9,64% | - | US$2.038,97 | - |
| 6707 |  ApeFund APEFUND | US$0,008306 | 3,55% | 17,70% | - | US$2.921,40 | - |
| 6708 |  BUMooN BUMN | US$0,000000001178 | 1,79% | -4,92% | - | US$2.476,60 | - |
| 6709 |  Fuma Finance FUMA | US$0,3105 | -5,62% | -33,88% | - | US$3.371,45 | - |
| 6710 |  IterationSyndicate ITS | US$16,49 | 5,45% | 4,00% | - | US$2.025,65 | - |
| 6711 |  MEMEKING.GAMES MMK | US$0,0007720 | -14,53% | -18,73% | - | US$2.024,72 | - |
| 6712 |  friesDAO FRIES | US$0,01313 | -0,42% | 3,61% | - | US$4.384,56 | - |
| 6713 |  Moonpoly CMP | US$0,000001526 | 2,97% | 22,88% | - | US$4.666,13 | - |
| 6714 |  Moonarch.app MOONARCH | US$0,009746 | -1,08% | 1,87% | - | US$5.563,25 | - |
| 6715 |  Ledgity LTY | US$0,003336 | 4,28% | 5,73% | - | US$1.998,82 | - |
| 6716 |  xMooney XM | US$0,0002608 | 0,08% | 2,18% | - | US$4.310,15 | - |
| 6717 |  IDM Token IDM | US$0,001446 | 1,22% | -25,04% | - | US$6.402,91 | - |
| 6718 |  Ainu Token AINU | US$0,000000000002 | -4,08% | 2,26% | - | US$2.580,01 | - |
| 6719 |  RocketBUSD RocketBUSD | US$0,000002898 | 4,47% | 1,18% | - | US$23.761,20 | - |
| 6720 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -9,27% | -13,73% | - | US$8.165,44 | - |
| 6721 |  Rayons Energy RAYONS | US$0,00002628 | -0,07% | 9,80% | - | US$2.879,77 | - |
| 6722 |  Cerby Token CERBY | US$0,0003109 | 0,78% | -3,57% | - | US$4.765,74 | - |
| 6723 |  Harambe Protocol RIPH | US$0,002527 | 3,12% | 6,84% | - | US$21.585,84 | - |
| 6724 |  Asgardian Aereus VOLT | US$28,57 | -1,40% | -2,70% | - | US$1.971,96 | - |
| 6725 |  Moar Finance MOAR | US$0,08131 | -3,59% | 2,92% | - | US$1.964,13 | - |
| 6726 |  BladeWarrior BLADE | US$0,03944 | 0,97% | -0,08% | - | US$1.960,09 | - |
| 6727 |  DAIN DAIN | US$0,01065 | -0,73% | -4,48% | - | US$1.947,03 | - |
| 6728 |  Afrostar AFRO | US$0,000000004120 | 0,12% | 4,16% | - | US$6.343,19 | - |
| 6729 |  Behodler EYE | US$0,2952 | 2,75% | 5,60% | - | US$1.938,36 | - |
| 6730 |  OBORTECH OBOT | US$0,02380 | 8,97% | 22,24% | - | US$1.937,66 | - |
| 6731 |  Kaizilla KAIZILLA | US$0,0004082 | -3,69% | -9,36% | - | US$2.825,65 | - |
| 6732 |  ETNA Metabolism MTB | US$0,00004658 | -0,53% | -7,35% | - | US$2.239,51 | - |
| 6733 |  SWAPP Protocol SWAPP | US$0,003719 | 6,24% | 4,21% | - | US$1.924,77 | - |
| 6734 |  Income Island Token INCOME | US$0,000001796 | -5,24% | -7,87% | - | US$2.654,07 | - |
| 6735 |  Bezos Coin BZSC | US$0,0009179 | 2,56% | 4,07% | - | US$1.946,14 | - |
| 6736 |  Chinu CHINU | US$0,0005543 | -4,58% | -47,10% | - | US$1.911,69 | - |
| 6737 |  MysticBets MBT | US$0,0004394 | -3,98% | -6,16% | - | US$1.905,56 | - |
| 6738 |  Aurora Token ADTX | US$0,000000000155 | 4,87% | -2,55% | - | US$5.358,98 | - |
| 6739 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -4,69% | -8,84% | - | US$7.129,61 | - |
| 6740 |  Xtra Fund XTRA | US$0,0005254 | -0,79% | -13,46% | - | US$4.387,21 | - |
| 6741 |  La Casa De Papel LCDP | US$0,000005373 | 9,17% | 23,18% | - | US$2.009,82 | - |
| 6742 |  TruckCompany TRK | US$0,05131 | 0,13% | -27,41% | - | US$2.755,39 | - |
| 6743 |  QChi Chain QHC | US$0,001449 | -0,05% | -0,81% | - | US$1.894,13 | - |
| 6744 |  1Doge 1DOGE | US$0,0002051 | -16,31% | 22,77% | - | US$1.998,30 | - |
| 6745 |  Kori Inu KORI | US$0,000003366 | 3,62% | 22,23% | - | US$1.891,92 | - |
| 6746 |  CFX Quantum CFXQ | US$0,007056 | -3,52% | -9,57% | - | US$1.878,30 | - |
| 6747 |  TRONbetDice DICE | US$0,04305 | 7,56% | 9,27% | - | US$1.876,05 | - |
| 6748 |  Cirrus CIRRUS | US$1,02 | 0,41% | 10,08% | - | US$1.872,03 | - |
| 6749 |  Block Monsters MNSTRS | US$0,005430 | 0,74% | -1,20% | - | US$3.272,99 | - |
| 6750 |  Scorpion Finance SCORPFIN | US$0,00001232 | 1,27% | -2,52% | - | US$2.552,53 | - |
Tabel di atas menampilkan halaman 135 dari total 195 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.