Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Teddy Cash TEDDY | US$0,01288 | 5,84% | 38,27% | - | US$2.448,93 | - |
| 6602 |  Unus Dao UDO | US$1,53 | -3,77% | -17,41% | - | US$2.436,41 | - |
| 6603 |  Cross-Chain Bridge Token BRIDGE | US$0,01503 | -1,34% | -12,66% | - | US$4.484,16 | - |
| 6604 |  Dogggo DOGGGO | US$0,000000006426 | 6,52% | 1,60% | - | US$3.227,84 | - |
| 6605 |  MicroPee PEE | US$0,000001371 | -23,87% | -3,02% | - | US$2.510,74 | - |
| 6606 |  Mochi Inu MOCHI | US$0,000008674 | 2,73% | 10,04% | - | US$2.422,31 | - |
| 6607 |  Kaco Finance KAC | US$0,03659 | 5,65% | 8,27% | - | US$2.393,24 | - |
| 6608 |  ShibaGalaxy SHIBGX | US$0,000001012 | -15,97% | -24,79% | - | US$3.264,23 | - |
| 6609 |  PolyAlpha Finance ALPHA | US$0,7172 | 54,54% | 49,80% | - | US$2.430,17 | - |
| 6610 |  Partial PARTIAL | US$0,1602 | -40,96% | -22,69% | - | US$2.394,93 | - |
| 6611 |  AirPay AIRPAY | US$0,000006820 | 5,49% | -33,10% | - | US$9.209,26 | - |
| 6612 |  Corsac CORSACV2 | US$0,000000000412 | 8,37% | -25,31% | - | US$7.706,06 | - |
| 6613 |  DFS MAFIA DFSM | US$0,000009861 | 4,41% | -4,07% | - | US$5.510,85 | - |
| 6614 |  Scan DeFi SCAN | US$0,01704 | 0,43% | 2,94% | - | US$5.729,20 | - |
| 6615 |  AstroSpaces.io SPACES | US$0,000001995 | 4,77% | 7,06% | - | US$3.421,07 | - |
| 6616 |  Sponsee SPON | US$0,03652 | 2,14% | 7,32% | - | US$2.408,08 | - |
| 6617 |  Farmers Only FOX | US$1,18 | -0,26% | -80,23% | - | US$2.378,29 | - |
| 6618 |  FIA Protocol FIA | US$0,0004004 | -4,60% | 13,27% | - | US$2.872,65 | - |
| 6619 |  Matrix Labs MATRIX | US$0,05210 | 3,11% | 2,51% | - | US$3.546,41 | - |
| 6620 |  Gric Coin GC | US$0,2483 | 2,54% | 10,42% | - | US$2.355,53 | - |
| 6621 |  Munch Token MUNCH | US$0,00000003006 | 7,26% | 2,61% | - | US$2.862,51 | - |
| 6622 |  BLOOM Protocol BLOOM | US$0,003253 | -2,10% | 4,04% | - | US$2.367,90 | - |
| 6623 |  MetaDoge METADOGE | US$0,000000000949 | -0,51% | -12,69% | - | US$4.018,54 | - |
| 6624 |  1NFT 1NFT | US$0,000000000199 | 28,05% | 108,57% | - | US$4.169,76 | - |
| 6625 |  The Philosophers Stone TPOS | US$0,01576 | 4,33% | -14,16% | - | US$2.356,47 | - |
| 6626 |  Promodio PMD | US$0,0003453 | 17,52% | 11,30% | - | US$2.248,63 | - |
| 6627 |  DoKEN DOKEN | US$0,000001529 | 3,27% | 16,70% | - | US$15.938,61 | - |
| 6628 |  3X Long Huobi Token Token HTBULL | US$0,9278 | -4,06% | -2,96% | - | US$2.304,96 | - |
| 6629 |  Trustworks TRUST | US$0,7156 | 3,47% | 16,04% | - | US$13.118,02 | - |
| 6630 |  RedChillies REDC | US$0,3230 | 0,83% | 2,59% | - | US$2.273,67 | - |
| 6631 |  BNB Shinobi CHAKRA | US$0,000000002383 | -2,76% | -0,23% | - | US$2.634,21 | - |
| 6632 |  Dr. Skull DRSL | US$0,00002231 | -15,40% | -20,00% | - | US$2.798,56 | - |
| 6633 |  ACryptoS ACS | US$3,82 | -0,36% | 0,44% | - | US$2.464,02 | - |
| 6634 |  Tales Of Chain TALE | US$0,0003914 | -11,16% | -25,21% | - | US$2.810,32 | - |
| 6635 |  Pyroworld PYRO | US$0,0004478 | -0,01% | 2,25% | - | US$2.349,41 | - |
| 6636 |  Bitcashpay (new) BCP | US$0,009468 | 2,74% | -7,47% | - | US$3.358,69 | - |
| 6637 |  Marscoin MARS | US$0,05927 | -26,25% | 16,41% | - | US$2.258,67 | - |
| 6638 |  Ricnatum RCNT | US$0,000005667 | -9,95% | -4,84% | - | US$2.778,82 | - |
| 6639 |  Quantbook QTBK | US$0,001883 | 1,94% | 0,92% | - | US$2.253,28 | - |
| 6640 |  Nyx Token NYXT | US$0,000000002103 | 2,53% | 9,78% | - | US$2.241,09 | - |
| 6641 |  Gooreo GOOREO | US$0,05853 | 3,09% | -6,91% | - | US$3.110,45 | - |
| 6642 |  onPlanet OP | US$0,0007844 | 1,45% | -7,10% | - | US$9.565,38 | - |
| 6643 |  Ixinium XXA | US$0,1247 | 30,95% | 48,49% | - | US$2.237,34 | - |
| 6644 |  Anons Network ANONS | US$0,0000002055 | 1,26% | 7,70% | - | US$2.233,64 | - |
| 6645 |  Nobo Finance NOBF | US$0,000000005168 | -3,43% | -0,35% | - | US$2.708,18 | - |
| 6646 |  Mini Kishu MINIKISHU | US$0,000001117 | 4,38% | 7,54% | - | US$4.624,86 | - |
| 6647 |  Farm Skylines Token FSK | US$0,001108 | -1,08% | -38,09% | - | US$10.478,76 | - |
| 6648 |  Marketing Samurai RBXS RBXSamurai | US$0,02328 | 0,26% | 1,47% | - | US$2.227,14 | - |
| 6649 |  Experty Wisdom Token WIS | US$0,04146 | 9,31% | 9,29% | - | US$2.260,03 | - |
| 6650 |  Cheesus CHEESUS | US$0,003756 | -0,42% | -9,12% | - | US$3.466,05 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.