Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Vision Network VSN | US$0,0004263 | -4,68% | -9,93% | - | US$2.936,07 | - |
| 6502 |  MDsquare TMED | US$0,0001193 | -0,15% | 11,00% | - | US$2.882,15 | - |
| 6503 |  RXCGames RXCG | US$0,005415 | 4,81% | 18,47% | - | US$3.785,11 | - |
| 6504 |  NAFTY NAFTY | US$0,0001416 | 2,82% | 1,14% | - | US$5.102,86 | - |
| 6505 |  Ultra Clear UCR | US$0,01846 | -2,17% | 9,97% | - | US$2.870,01 | - |
| 6506 |  Genesis Pool GPOOL | US$0,003145 | 3,85% | 10,15% | - | US$2.863,66 | - |
| 6507 |  SafeWages SAFEW | US$0,0000008645 | -1,19% | 1,65% | - | US$4.808,66 | - |
| 6508 |  Mishka MSK | US$0,003411 | 1,92% | -3,35% | - | US$2.852,92 | - |
| 6509 |  Wall Street Capital WSC | US$0,0001674 | -2,60% | 10,71% | - | US$4.533,22 | - |
| 6510 |  Mercury MER | US$0,003077 | -10,32% | -53,03% | - | US$2.848,43 | - |
| 6511 |  eSwapping v2 ESWAPV2 | US$0,3602 | 4,19% | 7,10% | - | US$2.847,09 | - |
| 6512 |  BSCBAY BSCB | US$0,0005570 | 4,57% | -14,19% | - | US$5.059,61 | - |
| 6513 |  Wealthy Habits WHB | US$0,01125 | 1,61% | 4,01% | - | US$6.194,44 | - |
| 6514 |  HedgePay HPAY | US$0,007868 | 1,65% | -0,21% | - | US$32.726,35 | - |
| 6515 |  DEFIAI DFAI | US$0,01705 | 2,46% | -2,27% | - | US$7.274,42 | - |
| 6516 |  Harmonized App HMZ | US$0,002496 | -4,13% | -17,79% | - | US$3.205,21 | - |
| 6517 |  MoonEdge MOONED | US$0,02432 | 0,07% | -7,30% | - | US$6.178,13 | - |
| 6518 |  PokeDX PDX | US$0,02984 | 2,96% | 9,41% | - | US$7.591,22 | - |
| 6519 |  Xolo Inu XL | US$0,0003883 | 2,00% | 9,77% | - | US$6.042,85 | - |
| 6520 |  BabyWhale BBW | US$0,000008767 | 1,68% | 0,00% | - | US$2.769,05 | - |
| 6521 |  DashSports DASS | US$0,000000007616 | -1,43% | -3,89% | - | US$5.188,62 | - |
| 6522 |  Snowtomb LOT SLOT | US$4,20 | -3,72% | -31,79% | - | US$2.405,02 | - |
| 6523 |  CryptoPlants Club CPC | US$0,2669 | 0,29% | -9,09% | - | US$28.301,40 | - |
| 6524 |  PinkPanda PINKPANDA | US$0,000000006127 | 1,30% | 0,57% | - | US$3.296,31 | - |
| 6525 |  ShibaCorgi SHICO | US$0,000000000000 | -1,09% | -2,51% | - | US$3.521,47 | - |
| 6526 |  Qubism QUB | US$0,001354 | 1,67% | 6,85% | - | US$3.073,11 | - |
| 6527 |  Kardia Info INFO | US$0,1633 | -7,73% | -11,48% | - | US$2.722,07 | - |
| 6528 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002984 | 2,56% | 16,37% | - | US$5.285,46 | - |
| 6529 |  Elon's Marvin MARVIN | US$0,008906 | -32,32% | 10,92% | - | US$11.217,14 | - |
| 6530 |  NEXTEP NEXTEP | US$0,00001318 | 2,98% | -3,19% | - | US$4.814,81 | - |
| 6531 |  GrimToken GRIM | US$0,05900 | 10,73% | 22,10% | - | US$2.712,29 | - |
| 6532 |  Cryb token CRYB | US$0,2413 | -0,60% | -35,28% | - | US$2.702,67 | - |
| 6533 |  Asia Reserve Currency Coin ARCC | US$0,02198 | 5,07% | 12,36% | - | US$2.709,38 | - |
| 6534 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001965 | 0,29% | -13,99% | - | US$2.700,03 | - |
| 6535 |  Exodia EXOD | US$37,78 | -2,74% | -0,66% | - | US$2.696,00 | - |
| 6536 |  SolanaSail SAIL | US$0,03142 | 4,29% | 0,49% | - | US$2.695,28 | - |
| 6537 |  Warp Bond WARP | US$163,05 | 1,22% | 0,90% | - | US$2.695,20 | - |
| 6538 |  DegenFi DEGEN | US$2,96 | -10,96% | -49,89% | - | US$2.509,38 | - |
| 6539 |  Kitty Finance KITTY | US$59,40 | -0,04% | 10,47% | - | US$2.689,01 | - |
| 6540 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 14,61% | 15,91% | - | US$3.654,14 | - |
| 6541 |  Blox Token BLOX | US$0,1569 | -1,47% | 1,18% | - | US$2.691,84 | - |
| 6542 |  Exotix EXOTIX | US$0,000000002641 | 4,89% | -9,97% | - | US$2.673,30 | - |
| 6543 |  SparkLab Spark | US$0,0005359 | -0,68% | -3,44% | - | US$5.356,13 | - |
| 6544 |  X-HASH XSH | US$2,03 | -4,31% | 9,52% | - | US$3.878,39 | - |
| 6545 |  Spark Finance SPARK | US$0,0001568 | -24,43% | -3,50% | - | US$5.722,41 | - |
| 6546 |  QuinCoin QIN | US$0,001397 | 3,14% | 6,17% | - | US$2.636,40 | - |
| 6547 |  Baby Lambo Inu BLINU | US$0,001669 | 0,45% | -7,08% | - | US$5.650,90 | - |
| 6548 |  Game X Change Potion GXP | US$0,0006213 | 19,10% | 94,47% | - | US$4.134,30 | - |
| 6549 |  Agrinoble AGN | US$0,000006606 | 10,89% | -17,36% | - | US$2.675,27 | - |
| 6550 |  TimeCoinProtocol TMCN | US$0,1714 | -2,75% | 15,97% | - | US$2.638,18 | - |
Tabel di atas menampilkan halaman 131 dari total 195 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.