Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  cCOMP CCOMP | US$2,43 | 2,21% | 6,50% | - | US$2.219,05 | - |
| 6652 |  Direwolf DIREWOLF | US$0,000000000003 | 5,87% | 13,74% | - | US$2.564,11 | - |
| 6653 |  IDLE Token IDLE | US$0,01225 | -7,84% | -44,30% | - | US$2.754,22 | - |
| 6654 |  SquidGameToken SGT | US$0,000007154 | -0,89% | 3,28% | - | US$2.307,59 | - |
| 6655 |  MoonsDust MOOND | US$0,07838 | 9,66% | 8,72% | - | US$2.191,04 | - |
| 6656 |  Fire Token FIRE | US$0,0002221 | 5,73% | 21,99% | - | US$2.010,49 | - |
| 6657 |  Power Cash PRCH | US$0,0005732 | -12,11% | 0,19% | - | US$3.847,07 | - |
| 6658 |  Charlie Finance CHT | US$0,00001055 | 2,84% | -11,61% | - | US$4.822,51 | - |
| 6659 |  HODL Vault Token HVLT | US$0,000000000355 | 2,39% | -15,17% | - | US$2.296,51 | - |
| 6660 |  SwapTracker SWPT | US$0,000004711 | -0,12% | -1,31% | - | US$4.408,63 | - |
| 6661 |  Senator Karen KAREN | US$0,00002646 | -0,51% | 5,02% | - | US$2.173,56 | - |
| 6662 |  TYCHE Lotto TYCHE | US$0,005700 | 3,75% | -1,48% | - | US$2.164,32 | - |
| 6663 |  H-Space Metaverse HKSM | US$0,00002639 | 5,77% | 19,24% | - | US$9.948,76 | - |
| 6664 |  Coliquidity COLI | US$0,001734 | -2,21% | -1,30% | - | US$2.167,47 | - |
| 6665 |  Luart LUART | US$0,02416 | -1,71% | 9,97% | - | US$2.159,82 | - |
| 6666 |  Meta Speed Game MTSG | US$0,00001624 | -0,76% | 15,97% | - | US$3.689,00 | - |
| 6667 |  Helkin HK | US$3,66 | 5,54% | -5,92% | - | US$5.215,19 | - |
| 6668 |  MORK MORK | US$1,84 | -0,32% | 5,02% | - | US$2.150,38 | - |
| 6669 |  Axia Protocol AXIA | US$0,2833 | 4,71% | 13,86% | - | US$2.611,53 | - |
| 6670 |  Calvex CLVX | US$0,008078 | 5,15% | 0,00% | - | US$4.156,10 | - |
| 6671 |  Nexus Crypto Services $NEXUS | US$0,08232 | 1,07% | -0,05% | - | US$3.954,93 | - |
| 6672 |  ZCore Finance ZEFI | US$0,03624 | 0,61% | 47,71% | - | US$20.647,94 | - |
| 6673 |  HIPPO TOKEN HIP | US$0,000002447 | -2,24% | -5,24% | - | US$3.813,40 | - |
| 6674 |  Polly DeFi nest NDEFI | US$8,84 | 5,65% | 13,07% | - | US$2.139,21 | - |
| 6675 |  Simply SIMPLY | US$0,01106 | -1,30% | 47,38% | - | US$14.355,23 | - |
| 6676 |  MoonLift Capital MLTPX | US$0,00001989 | 4,78% | -4,87% | - | US$3.023,96 | - |
| 6677 |  Compendium Finance CMFI | US$0,03824 | 0,85% | 13,70% | - | US$2.135,88 | - |
| 6678 |  Aureus Nummus Gold ANG | US$0,001181 | 0,87% | -9,91% | - | US$2.103,80 | - |
| 6679 |  iNFT Platform INFT | US$0,001124 | -3,67% | 8,41% | - | US$2.132,83 | - |
| 6680 |  Astronaut NAUT | US$0,1878 | 5,97% | 13,90% | - | US$2.995,08 | - |
| 6681 |  Chipz CHPZ | US$0,02863 | -10,21% | -22,70% | - | US$3.083,68 | - |
| 6682 |  Krause KRAUSE | US$0,8159 | -4,33% | -9,83% | - | US$2.117,95 | - |
| 6683 |  Truth Technology TRUTH | US$0,0002408 | 117,90% | 309,47% | - | US$3.435,59 | - |
| 6684 |  Cyberclassic CLASS | US$0,001507 | 3,79% | 17,92% | - | US$12.406,05 | - |
| 6685 |  Omni Cash OCA$H | US$0,04998 | 1,03% | -8,85% | - | US$3.620,59 | - |
| 6686 |  Asuna ASUNAINU | US$0,000000000001 | -5,97% | -24,04% | - | US$2.100,74 | - |
| 6687 |  Weentar $WNTR | US$0,0009446 | -41,21% | -57,80% | - | US$2.175,06 | - |
| 6688 |  Kalissa KALI | US$0,02688 | 6,75% | -4,89% | - | US$11.929,79 | - |
| 6689 |  KuramaInu KUNU | US$0,000000000001 | 4,71% | 13,88% | - | US$2.093,32 | - |
| 6690 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004090 | 1,56% | 1,59% | - | US$2.088,01 | - |
| 6691 |  MonstaVerse MONSTR | US$0,000000000485 | -2,78% | -24,27% | - | US$2.083,11 | - |
| 6692 |  AstroBirdz ABZ | US$0,0007883 | -8,25% | -1,94% | - | US$2.395,92 | - |
| 6693 |  Magik Finance MAGIK | US$0,4198 | 1,68% | -23,80% | - | US$2.192,81 | - |
| 6694 |  PURR Vault (NFTX) PURR | US$878,58 | -18,91% | 2,65% | - | US$2.072,92 | - |
| 6695 |  Metaxy MXY | US$0,005773 | -2,48% | -28,65% | - | US$5.299,11 | - |
| 6696 |  Sea Token SEA | US$0,08158 | 6,68% | -15,88% | - | US$2.765,63 | - |
| 6697 |  Baby Bitcoin BBTC | US$0,000000002435 | 1,48% | -2,26% | - | US$4.159,22 | - |
| 6698 |  CryptoCart V2 CCV2 | US$2,19 | 3,81% | 2,02% | - | US$2.055,58 | - |
| 6699 |  Metapay MPAY | US$0,009789 | -21,79% | -36,41% | - | US$2.132,36 | - |
| 6700 |  Freedom 22 DAO FREE | US$0,002501 | -1,77% | 18,37% | - | US$2.046,58 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.