Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BitValley BITV | US$0,00003289 | 0,75% | 5,80% | - | US$980,13 | - |
| 7152 |  MiniGame MINIGAME | US$0,000000000000 | 8,88% | -5,69% | - | US$2.034,56 | - |
| 7153 |  CheeseFry CHEESE | US$0,6638 | 2,28% | 6,27% | - | US$866,44 | - |
| 7154 |  Concretecodes CONC | US$0,1849 | -4,74% | -16,70% | - | US$3.808,42 | - |
| 7155 |  Loot Token LOOT | US$0,0001299 | 9,11% | 16,11% | - | US$865,66 | - |
| 7156 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 1,58% | -1,62% | - | US$864,36 | - |
| 7157 |  BIZZCOIN BIZZ | US$0,05305 | 5,67% | 20,92% | - | US$863,20 | - |
| 7158 |  RebelTraderToken RTT | US$0,003062 | 0,47% | 3,44% | - | US$878,91 | - |
| 7159 |  GameFi Collection GFC | US$0,00000001856 | 4,26% | 6,95% | - | US$863,78 | - |
| 7160 |  Harmonyville HVILLE | US$1,22 | -0,76% | 0,00% | - | US$858,53 | - |
| 7161 |  HUSH HUSH | US$0,002128 | 0,15% | 0,54% | - | US$1.471,18 | - |
| 7162 |  Reflex RFX | US$0,004880 | 16,95% | 9,58% | - | US$883,68 | - |
| 7163 |  Windfall Token WFT | US$0,03587 | -15,11% | 35,84% | - | US$852,93 | - |
| 7164 |  Atrollcity PINE | US$0,000001442 | 1,57% | 5,24% | - | US$1.026,73 | - |
| 7165 |  APWars WGOLD | US$0,001059 | -2,87% | 1,85% | - | US$5.422,31 | - |
| 7166 |  Hare Token HARE | US$0,000000000000 | -0,86% | 3,65% | - | US$3.867,13 | - |
| 7167 |  Vacay VACAY | US$0,001261 | 1,47% | 4,04% | - | US$1.144,70 | - |
| 7168 |  TOKE.N TOKE.N | US$0,0000003330 | 0,42% | 2,44% | - | US$1.425,44 | - |
| 7169 |  BioNTech tokenized stock Bittrex BNTX | US$167,20 | 4,73% | 13,11% | - | US$841,67 | - |
| 7170 |  A-List Royale ALIST | US$0,0000001772 | 0,52% | 2,28% | - | US$1.322,12 | - |
| 7171 |  Dawn Of Gods DAGO | US$0,0002470 | -7,95% | -28,54% | - | US$35.232,64 | - |
| 7172 |  Ulgen Hash Power UHP | US$0,01561 | 6,36% | -17,36% | - | US$834,71 | - |
| 7173 |  Escrowed Illuvium SILV | US$0,03408 | 118,85% | 99,46% | - | US$834,56 | - |
| 7174 |  Vanilla VNL | US$0,3095 | 0,81% | 3,47% | - | US$833,55 | - |
| 7175 |  Business Age of Empires BAoE | US$0,01832 | 1,03% | -4,95% | - | US$1.324,41 | - |
| 7176 |  Litherium LITH | US$0,09797 | -1,37% | -6,40% | - | US$923,95 | - |
| 7177 |  MediBit MEDIBIT | US$0,000001555 | 6,00% | 3,43% | - | US$833,82 | - |
| 7178 |  Surge Inu SURGE | US$0,000000009460 | 0,82% | 1,34% | - | US$1.611,80 | - |
| 7179 |  Ripio Coin RPC | US$0,01106 | 2,39% | 17,85% | - | US$826,71 | - |
| 7180 |  Cherish CHC | US$0,2365 | -1,92% | -2,75% | - | US$4.347,75 | - |
| 7181 |  LiveTrade Token LTD | US$0,007833 | -7,98% | -39,48% | - | US$1.732,15 | - |
| 7182 |  SeamlessSwap SEAMLESS | US$0,0007065 | -0,05% | 0,10% | - | US$1.085,77 | - |
| 7183 |  BaksDAO BAKS | US$0,9774 | -2,25% | -1,69% | - | US$1.013,73 | - |
| 7184 |  Swaperry PERRY | US$0,007288 | -0,03% | 0,35% | - | US$1.102,32 | - |
| 7185 |  Chimeras CHIM | US$0,06246 | 2,39% | 5,90% | - | US$1.157,70 | - |
| 7186 |  POLYX PXT | US$0,0002329 | 3,81% | 22,86% | - | US$25.225,33 | - |
| 7187 |  BuckHathCoin BHIG | US$0,05803 | 7,37% | 22,16% | - | US$813,77 | - |
| 7188 |  Kripto Galaxy Battle KABA | US$0,1777 | -2,34% | 7,54% | - | US$810,00 | - |
| 7189 |  LaunchZone (LZP) LZP | US$0,00004079 | 5,00% | 0,73% | - | US$1.166,87 | - |
| 7190 |  MITA MITA | US$0,03118 | -1,25% | -33,82% | - | US$5.104,90 | - |
| 7191 |  Scaleswap SCA | US$0,07670 | 3,19% | 2,10% | - | US$833,55 | - |
| 7192 |  Pyram Token PYRAM | US$0,005296 | -7,04% | -3,12% | - | US$901,78 | - |
| 7193 |  Timers IPM | US$0,01171 | -1,66% | -1,75% | - | US$791,80 | - |
| 7194 |  Defiville ISLA | US$0,3932 | -0,92% | -8,62% | - | US$799,08 | - |
| 7195 |  yBEARSwap SBEAR | US$0,0001081 | 24,16% | 8,01% | - | US$798,75 | - |
| 7196 |  Fragments of arker FOA | US$0,006048 | 0,19% | -3,28% | - | US$1.180,49 | - |
| 7197 |  WingSwap WIS | US$0,004550 | -0,83% | -2,04% | - | US$767,40 | - |
| 7198 |  HTMOON HTMOON | US$0,000000000490 | -0,73% | -14,55% | - | US$485,83 | - |
| 7199 |  Crossing the Yellow Blocks CBK | US$0,07547 | 0,66% | 38,51% | - | US$882,56 | - |
| 7200 |  Moebius MOBI | US$0,01583 | -1,73% | -10,81% | - | US$1.538,46 | - |
Tabel di atas menampilkan halaman 144 dari total 195 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.