Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LOFI-DEFI LOFI | US$0,000004047 | -0,50% | 3,82% | - | US$949,73 | - |
| 7252 |  FNK wallet FNK | US$0,3131 | -25,24% | -14,05% | - | US$722,10 | - |
| 7253 |  Planet Inu PLANETINU | US$0,000000000000 | 4,53% | 11,97% | - | US$715,69 | - |
| 7254 |  Binancedog Bidog | US$0,000000000556 | 0,84% | 4,24% | - | US$820,39 | - |
| 7255 |  Miners Defi MINERS | US$0,00006638 | 0,70% | -24,43% | - | US$1.438,60 | - |
| 7256 |  Vikings Inu VIKINGS | US$0,000000002949 | 7,80% | -6,02% | - | US$1.342,57 | - |
| 7257 |  Monster Adventure Token MAT | US$0,02338 | 1,12% | 5,30% | - | US$1.991,75 | - |
| 7258 |  NFTCircle NFTC | US$0,005300 | -4,67% | -6,45% | - | US$709,71 | - |
| 7259 |  TheFutbolCoin TFC | US$0,03868 | -0,58% | -16,17% | - | US$688,17 | - |
| 7260 |  Apes Token APES | US$0,0001889 | 1,36% | 3,70% | - | US$705,39 | - |
| 7261 |  SEED SEED | US$19,05 | 3,58% | -1,55% | - | US$7.255,15 | - |
| 7262 |  Cometh MUST | US$46,21 | 2,86% | 15,47% | - | US$1.078,97 | - |
| 7263 |  Mandi Token MANDI | US$0,001719 | -4,51% | 22,21% | - | US$694,88 | - |
| 7264 |  Birds Token BIRDS | US$0,00004968 | -0,14% | -22,01% | - | US$878,26 | - |
| 7265 |  Wolfystreetbets WOLFY | US$0,0009105 | 3,43% | 36,44% | - | US$693,56 | - |
| 7266 |  InnovaMinex MINX | US$0,08045 | 0,30% | -2,26% | - | US$690,30 | - |
| 7267 |  Super Cat Coin SuperCat | US$0,000000000016 | -9,15% | -37,72% | - | US$2.180,21 | - |
| 7268 |  Kangaroo Token GAR | US$0,0000003491 | -0,62% | -1,05% | - | US$800,10 | - |
| 7269 |  Blockchain Adventurers Guild BAG | US$0,8546 | 1,51% | 9,11% | - | US$686,86 | - |
| 7270 |  InvictusCapital.com Token ICAP | US$6,31 | -3,44% | 0,56% | - | US$685,23 | - |
| 7271 |  The Mask DMASK | US$0,00001003 | 4,17% | 10,88% | - | US$1.132,81 | - |
| 7272 |  UNILAYERX LAYERX | US$4,06 | 0,35% | 1,89% | - | US$676,73 | - |
| 7273 |  DogeMan DGMAN | US$0,0000001901 | 0,02% | -17,38% | - | US$703,64 | - |
| 7274 |  APEX Protocol APXP | US$0,006004 | 51,30% | 20,01% | - | US$676,77 | - |
| 7275 |  NFTGamingStars GS1 | US$0,009760 | -10,01% | -4,33% | - | US$1.902,64 | - |
| 7276 |  METAROBOX RBX | US$0,01072 | -1,30% | -0,44% | - | US$1.212,99 | - |
| 7277 |  BabyHarmony BABYHARMONY | US$0,0000009279 | 1,37% | 11,18% | - | US$674,50 | - |
| 7278 |  iBG Finance IBG | US$0,09490 | 0,15% | -8,59% | - | US$1.801,89 | - |
| 7279 |  EthicHub ETHIX | US$0,4465 | 2,25% | 9,91% | - | US$670,57 | - |
| 7280 |  Baby WOJ BWJ | US$0,00007168 | 1,47% | 2,07% | - | US$1.527,11 | - |
| 7281 |  Shiny SHINY | US$1,34 | 2,78% | -1,08% | - | US$669,62 | - |
| 7282 |  Lotus Capital LC | US$0,00002364 | 11,51% | 71,65% | - | US$868,83 | - |
| 7283 |  Blurt BLURT | US$0,01539 | -0,36% | -16,51% | - | US$666,21 | - |
| 7284 |  DopeWarz DRUG | US$0,003613 | 0,59% | 10,17% | - | US$1.278,53 | - |
| 7285 |  MetaAir MAIR | US$0,0001533 | -0,81% | -3,72% | - | US$1.592,69 | - |
| 7286 |  CryptoRunner RUN | US$0,0001716 | -0,81% | -10,41% | - | US$1.662,22 | - |
| 7287 |  SW DAO SWD | US$6,98 | 6,99% | 4,74% | - | US$1.723,09 | - |
| 7288 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000005973 | 6,10% | -0,09% | - | US$1.071,89 | - |
| 7289 |  Fantasy Token FTSY | US$0,02001 | 0,02% | -8,52% | - | US$650,81 | - |
| 7290 |  Zoo Labs ZOO | US$0,000001910 | -1,36% | -55,01% | - | US$41.069,21 | - |
| 7291 |  SOLACE SOLACE | US$0,04261 | 0,13% | -7,75% | - | US$647,53 | - |
| 7292 |  Rebellion Protocol REBL | US$0,000001092 | 2,39% | 10,85% | - | US$1.166,90 | - |
| 7293 |  HappyFans HAPPY | US$0,00001989 | 2,51% | 5,72% | - | US$1.545,83 | - |
| 7294 |  Historia HTA | US$0,02066 | 78,41% | 32,77% | - | US$646,97 | - |
| 7295 |  NFT STARS NFTS | US$0,3809 | 27,00% | 28,39% | - | US$2.697,38 | - |
| 7296 |  Drachma DRA | US$0,000000000090 | 0,02% | 1,13% | - | US$671,78 | - |
| 7297 |  Global Reserve System GLOB | US$1,71 | 2,46% | 7,32% | - | US$665,40 | - |
| 7298 |  XBank XBA | US$0,1186 | -18,21% | -11,43% | - | US$1.112,03 | - |
| 7299 |  ODEM ODE | US$0,001594 | -5,71% | -12,42% | - | US$639,78 | - |
| 7300 |  MemeWars MWAR | US$0,001507 | 0,32% | -3,25% | - | US$2.574,43 | - |
Tabel di atas menampilkan halaman 146 dari total 195 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.