Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Hoopoe HOOP | US$340,26 | 283,91% | 119,94% | - | US$1,75 | - |
| 8602 |  Scaleswap SCA | US$0,07746 | 1,23% | 7,04% | - | US$479,80 | - |
| 8603 |  FanTerra FTERRA | US$0,04119 | -0,32% | -0,42% | - | US$1,64 | - |
| 8604 |  Waterfall Finance WATERFALL | US$0,2631 | 2,98% | 3,66% | - | US$1,63 | - |
| 8605 |  Paw V2 PAW | US$0,003105 | -4,19% | -11,59% | - | US$1,59 | - |
| 8606 |  SolDate Token DATE | US$0,003097 | 0,07% | -3,68% | - | US$1,57 | - |
| 8607 |  Samurinu SAMINU | US$0,000000001590 | -13,05% | -8,41% | - | US$1,57 | - |
| 8608 |  Ludos Protocol LUD | US$0,00002640 | 1,18% | 6,68% | - | US$1,50 | - |
| 8609 |  SolX Gaming Guild SGG | US$0,01055 | 3,14% | -3,41% | - | US$1,38 | - |
| 8610 |  REALLIQ Token RLQ | US$0,002267 | 1,92% | 4,63% | - | US$1,37 | - |
| 8611 |  SnoopDAO SNOOP | US$0,002215 | 59,03% | 81,05% | - | US$1,31 | - |
| 8612 |  Advanced Internet Blocks AIB | US$0,0009744 | 1,18% | 6,68% | - | US$1,27 | - |
| 8613 |  Safetesla SAFETESLA | US$0,000000000276 | 1,56% | 3,82% | - | US$8,44 | - |
| 8614 |  BenePit Protocol BNP | US$0,000002001 | 0,00% | -50,01% | - | US$1,19 | - |
| 8615 |  Baby Tiger GOLD BABYTIGER | US$0,0000007304 | 0,20% | -3,17% | - | US$1,15 | - |
| 8616 |  BerrySwap BERRY | US$0,0001834 | 1,51% | -0,01% | - | US$1,12 | - |
| 8617 |  zilSurvey SRV | US$0,03639 | 94,79% | 111,60% | - | US$0,9900 | - |
| 8618 |  Yearn Loans Finance YLFI | US$11,71 | 0,08% | 29,80% | - | US$1,01 | - |
| 8619 |  SaveToken SAVE | US$0,0001000 | 0,00% | -0,01% | - | US$1,01 | - |
| 8620 |  PHILLIPS PAY COIN PPC | US$0,0004001 | 0,00% | -0,01% | - | US$1,01 | - |
| 8621 |  Quid Token QUID | US$0,0000004476 | 0,26% | -14,83% | - | US$1,00 | - |
| 8622 |  Empow EM | US$0,006002 | 0,00% | -0,02% | - | US$1,00 | - |
| 8623 |  Aquarius Protocol AQU | US$0,0009880 | 3,80% | 4,25% | - | US$0,9300 | - |
| 8624 |  MMACOIN MMA | US$0,0002401 | 0,00% | 71,22% | - | US$0,9000 | - |
| 8625 |  Blanc BLANC | US$0,06467 | 0,78% | -2,58% | - | US$0,8600 | - |
| 8626 |  Harmony Play HPLAY | US$0,008089 | -5,42% | -20,93% | - | US$0,8500 | - |
| 8627 |  ORBYT Token ORBYT | US$0,0008055 | -0,75% | 40,38% | - | US$0,8100 | - |
| 8628 |  Polyroll ROLL | US$0,00007323 | 1,78% | -1,70% | - | US$1,71 | - |
| 8629 |  Infinite Ricks RICK | US$0,00004450 | 0,34% | 5,48% | - | US$0,7500 | - |
| 8630 |  Tranquil Staked ONE STONE | US$0,1509 | 4,10% | 7,60% | - | US$0,7400 | - |
| 8631 |  Solit SLT | US$0,000001836 | 0,03% | 15,07% | - | US$0,7400 | - |
| 8632 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4720 | 0,44% | -5,78% | - | US$2,29 | - |
| 8633 |  SHIBA LIGHT SHIBT | US$0,0003711 | 0,04% | -27,11% | - | US$0,7000 | - |
| 8634 |  RiskMoon RISKMOON | US$0,000000000611 | 1,51% | 3,78% | - | US$0,6700 | - |
| 8635 |  Shiba Corp BSHIBA | US$0,000000000750 | 1,62% | 3,85% | - | US$14,68 | - |
| 8636 |  Hub - Human Trust Protocol HUB | US$0,006230 | 13,22% | 73,55% | - | US$0,6300 | - |
| 8637 |  JustYours JUST | US$0,0004083 | 4,15% | -11,60% | - | US$0,6100 | - |
| 8638 |  Markaccy MKCY | US$0,00003796 | -0,14% | 20,38% | - | US$0,6100 | - |
| 8639 |  Official Crypto Cowboy Token OCCT | US$0,000000000012 | -4,62% | -13,40% | - | US$0,5900 | - |
| 8640 |  PolyDragon DGOLD | US$0,00002572 | 0,41% | -8,33% | - | US$0,5900 | - |
| 8641 |  Dragonbit DRGB | US$0,0001113 | 4,52% | 14,65% | - | US$0,5600 | - |
| 8642 |  DoggyStyle Coin DSC | US$0,000002753 | 0,03% | -1,68% | - | US$0,5500 | - |
| 8643 |  Mofi Finance MOFI | US$0,002601 | -13,34% | -18,76% | - | US$0,5300 | - |
| 8644 |  Pollo Dollar PDO | US$0,07152 | 0,19% | 0,03% | - | US$0,5200 | - |
| 8645 |  BakerGuild BAKER | US$0,000003108 | 2,81% | -12,60% | - | US$0,5100 | - |
| 8646 |  PhoenixChain PCN | US$0,00000001621 | -0,62% | -20,60% | - | US$0,5000 | - |
| 8647 |  HeartBout Pay HP | US$0,0004450 | 0,34% | 5,48% | - | US$0,4500 | - |
| 8648 |  PSY Coin PSY | US$0,001333 | 2,82% | 9,54% | - | US$0,4400 | - |
| 8649 |  Fanaticos Cash FCH | US$0,001335 | 0,34% | 216,43% | - | US$0,3700 | - |
| 8650 |  Saferune SAFERUNE | US$0,000000001090 | 1,51% | 3,37% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 173 dari total 195 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.