Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Counos Coin CCA | US$0,6941 | 0,47% | -0,13% | - | - | - |
| 8752 |  NOIZ NOIZ | US$0,01276 | 1,24% | 4,02% | - | - | - |
| 8753 |  GLOBEX GEX | US$0,00003143 | 1,18% | 6,68% | - | - | - |
| 8754 |  Zer-Dex ZDX | US$0,0006282 | -8,84% | -0,36% | - | - | - |
| 8755 |  Opennity OPNN | US$0,00006172 | 0,00% | -6,39% | - | - | - |
| 8756 |  Xenoverse XENO | US$0,0001113 | 0,34% | 5,48% | - | - | - |
| 8757 |  Sucrecoin XSR | US$0,0007621 | -4,76% | 20,42% | - | - | - |
| 8758 |  UltrAlpha UAT | US$0,02582 | 0,00% | -0,01% | - | - | - |
| 8759 |  BitcoinSoV BSOV | US$0,01207 | 1,18% | 6,68% | - | - | - |
| 8760 |  Junsonmingchncoin JMC | US$0,0000004450 | 0,34% | 5,48% | - | - | - |
| 8761 |  Kripton LPK | US$0,00007956 | 1,81% | 6,72% | - | - | - |
| 8762 |  Electronero ETNX | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8763 |  Secure Cash SCSX | US$0,009790 | 0,34% | 5,48% | - | - | - |
| 8764 |  VENA VENA | US$0,0003970 | 2,63% | 6,87% | - | - | - |
| 8765 |  Voltz VOLTZ | US$0,01662 | 0,00% | -0,01% | - | - | - |
| 8766 |  Lightyears YEAR | US$0,02670 | -5,93% | -1,12% | - | - | - |
| 8767 |  Sombe SBE | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8768 |  City Coin CITY | US$0,1193 | 0,34% | 5,48% | - | - | - |
| 8769 |  LEXIT LEXI | US$0,04661 | 1,02% | 1,06% | - | - | - |
| 8770 |  Sierracoin SIERRA | US$0,001602 | 0,34% | 5,48% | - | - | - |
| 8771 |  Tokenize Xchange TKX | US$8,70 | 3,14% | 7,05% | - | - | - |
| 8772 |  FinexboxToken FNB | US$1,30 | 1,14% | 5,46% | - | - | - |
| 8773 |  Marshal Lion Group Coin MLGC | US$0,001335 | 0,34% | 5,48% | - | - | - |
| 8774 |  Bankroll Network BNKR | US$0,04881 | 2,63% | 6,87% | - | - | - |
| 8775 |  Newsolution NST | US$0,002267 | 0,03% | 4,31% | - | - | - |
| 8776 |  Sesameseed SEED | US$0,01720 | 2,63% | 6,87% | - | - | - |
| 8777 |  USDA USDA | US$0,01300 | 0,00% | -0,01% | - | - | - |
| 8778 |  FRED Energy FRED | US$0,0007120 | -5,56% | -0,73% | - | - | - |
| 8779 |  AfroDex AfroX | US$0,00000002001 | 0,00% | -0,01% | - | - | - |
| 8780 |  Bitcoin Pro BTCP | US$24,41 | 15,24% | -2,78% | - | - | - |
| 8781 |  SuperSkynet SSN | US$0,00006286 | 1,18% | 6,68% | - | - | - |
| 8782 |  Bonorum BONO | US$1,06 | 0,34% | 5,52% | - | - | - |
| 8783 |  GermanCoin GCX | US$0,001229 | 1,04% | 6,34% | - | - | - |
| 8784 |  Cofinex CNX | US$0,05251 | 0,34% | 5,48% | - | - | - |
| 8785 |  RAKUN RAKU | US$0,01141 | 0,00% | -0,01% | - | - | - |
| 8786 |  Five Star Coin FSC | US$0,05251 | 0,34% | 5,48% | - | - | - |
| 8787 |  Chainpay CPAY | US$0,4001 | 0,34% | 5,48% | - | - | - |
| 8788 |  GoalTime N GTX | US$0,00003474 | -1,25% | 4,87% | - | - | - |
| 8789 |  B ONE PAYMENT B1P | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8790 |  Scopuly Coin SCOP | US$0,06002 | -25,45% | -25,30% | - | - | - |
| 8791 |  Charg Coin CHG | US$0,6671 | 0,34% | 5,48% | - | - | - |
| 8792 |  BigBang Core BBC | US$0,007464 | 0,17% | -15,76% | - | - | - |
| 8793 |  Mega Lottery Services Global MLR | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8794 |  Entherfound ETF | US$0,002670 | 0,34% | 5,48% | - | - | - |
| 8795 |  Jack Token JACK | US$0,5380 | 0,34% | 5,56% | - | - | - |
| 8796 |  REBIT KEYT | US$0,001069 | -22,57% | -1,40% | - | - | - |
| 8797 |  Resfinex Token RES | US$0,01817 | 0,31% | 3,24% | - | - | - |
| 8798 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,3338 | 0,34% | 5,48% | - | - | - |
| 8799 |  CryptoBet CBET | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8800 |  Vectorium VECT | US$560,71 | 0,34% | 5,48% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.