Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SpectreSecurityCoin XSPC | US$0,0001335 | 0,34% | 5,48% | - | US$0,3400 | - |
| 8652 |  Mensa MSA | US$0,01042 | 0,03% | -18,80% | - | US$0,3300 | - |
| 8653 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 0,25% | 3,50% | - | US$31,37 | - |
| 8654 |  GrafenoCoin GFNC | US$0,00000001000 | 0,00% | -0,04% | - | US$0,2800 | - |
| 8655 |  CMITCOIN CMIT | US$0,000008900 | 100,69% | 110,95% | - | US$0,2600 | - |
| 8656 |  SPRINK SPRINK | US$0,05060 | -9,60% | -12,65% | - | US$0,2600 | - |
| 8657 |  Crypto Royale ROY | US$0,03143 | 1,42% | -4,42% | - | US$0,2000 | - |
| 8658 |  Petrachor PTA | US$0,002423 | -22,61% | -32,17% | - | US$0,1900 | - |
| 8659 |  STONK STONK | US$0,0005657 | -3,17% | -4,15% | - | US$0,1800 | - |
| 8660 |  BasketDAO BASK | US$1,65 | -1,93% | 2,03% | - | US$0,1400 | - |
| 8661 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001176 | 0,07% | -1,50% | - | US$0,1300 | - |
| 8662 |  DogDeFiCoin DOGDEFI | US$0,4382 | 48,02% | 13,51% | - | US$0,09000 | - |
| 8663 |  KOKA INU INU | US$0,0000003069 | 0,00% | -49,39% | - | US$0,09000 | - |
| 8664 |  EXOR EXOR | US$0,0004450 | 0,34% | 5,48% | - | US$0,08000 | - |
| 8665 |  i9 Coin I9C | US$0,0004450 | 0,34% | 5,48% | - | US$0,06000 | - |
| 8666 |  wanSUSHI WANSUSHI | US$4,63 | 3,70% | -9,35% | - | US$0,05000 | - |
| 8667 |  Trism TRISM | US$0,1518 | 1,59% | 8,53% | - | US$0,04000 | - |
| 8668 |  LinkArt LAR | US$0,0002401 | 0,00% | -24,06% | - | US$0,03000 | - |
| 8669 |  Caramel Swap MEL | US$0,0002001 | 0,00% | -0,01% | - | US$0,03000 | - |
| 8670 |  Keeshond Coin KSH | US$0,000002244 | 3,15% | -42,12% | - | US$0,02000 | - |
| 8671 |  Ystar YSR | US$0,00009003 | -10,00% | -10,01% | - | US$0,02000 | - |
| 8672 |  BDCash Protocol BDCASH | US$0,003560 | 33,79% | 40,63% | - | US$0,02000 | - |
| 8673 |  BitcoinRegular BTRL | US$0,07006 | -17,37% | -73,70% | - | US$0,02000 | - |
| 8674 |  Okex Fly OKFLY | US$0,000000000152 | 0,45% | 6,78% | - | US$0,02000 | - |
| 8675 |  Binance Smart Chain Girl BSCGIRL | US$0,004402 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8676 |  Trade.win TWI | US$0,04392 | -0,46% | -23,63% | - | US$0,01000 | - |
| 8677 |  MarsColony CLNY | US$1,88 | 12,04% | -51,77% | - | US$0,01000 | - |
| 8678 |  Nodestats NS | US$0,0004450 | 0,34% | 5,48% | - | US$0,01000 | - |
| 8679 |  KONJUNGATE KONJ | US$0,0001257 | -42,19% | 6,68% | - | US$0,01000 | - |
| 8680 |  Robotina ROX | US$0,004005 | 158,42% | 171,97% | - | US$0,01000 | - |
| 8681 |  Hello Gophers SHARD | US$0,002813 | -1,58% | -18,03% | - | US$0,01000 | - |
| 8682 |  DMme DMME | US$0,0004450 | 0,34% | 5,48% | - | US$0,01000 | - |
| 8683 |  BuySell BULL | US$0,0008900 | 0,34% | -47,26% | - | US$0,01000 | - |
| 8684 |  YFi Management YEFIM | US$4,22 | 20,22% | 3,16% | - | US$0,01000 | - |
| 8685 |  WEBN token WEBN | US$0,000001886 | 1,18% | -19,99% | - | US$0,01000 | - |
| 8686 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8687 |  MetaDogecolony DOGECO | US$0,0000001701 | -29,17% | -41,39% | - | US$0,01000 | - |
| 8688 |  Global X Change Token GXT | US$0,005785 | 0,34% | -2,06% | - | US$0,01000 | - |
| 8689 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 1,71% | -5,13% | - | US$0,01000 | - |
| 8690 |  Midas Dollar MDO | US$0,03506 | 1,51% | 1,78% | - | US$0,01000 | - |
| 8691 |  Bitcoffeen BFF | US$0,0004450 | 0,34% | 5,48% | - | US$0,01000 | - |
| 8692 |  HoboNickels HBN | US$0,002670 | 0,34% | -9,59% | - | - | - |
| 8693 |  MintCoin MINT | US$0,00004450 | 0,34% | 5,48% | - | - | - |
| 8694 |  ECC ECC | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8695 |  Clams CLAM | US$0,4289 | 1,38% | 6,85% | - | - | - |
| 8696 |  RabbitCoin RBBT | US$0,0004450 | 0,34% | 5,48% | - | - | - |
| 8697 |  Quotient XQN | US$0,0008900 | 0,34% | 5,48% | - | - | - |
| 8698 |  Bubble BUB | US$0,006675 | 0,34% | -16,73% | - | - | - |
| 8699 |  HNC COIN HNC | US$0,03317 | 0,02% | -57,57% | - | - | - |
| 8700 |  Axiom AXIOM | US$0,0004450 | 0,34% | 5,48% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.