Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Gemlink GLINK | US$0,02781 | -4,21% | -21,29% | - | US$6.650,06 | - |
| 6152 |  CenterPrime CPX | US$1,02 | 49,06% | 28,65% | - | US$6.656,09 | - |
| 6153 |  MysticBets MBT | US$0,0003541 | -11,17% | -11,71% | - | US$6.624,24 | - |
| 6154 |  Genie Protocol GNP | US$0,0006453 | 0,93% | -99,39% | - | US$19.935,39 | - |
| 6155 |  LINKS Token LINKS | US$0,02247 | -0,43% | 12,71% | - | US$13.800,69 | - |
| 6156 |  eShark Token ESHK | US$0,0006364 | -0,12% | -20,00% | - | US$12.583,65 | - |
| 6157 |  Midas MIDAS | US$21,50 | -2,66% | 8,29% | - | US$6.600,73 | - |
| 6158 |  Rooster Battle RICE | US$0,003733 | 2,44% | 15,87% | - | US$8.401,45 | - |
| 6159 |  Fren FREN | US$0,0000004082 | 7,68% | 17,97% | - | US$11.529,20 | - |
| 6160 |  APEX Protocol APXP | US$0,005002 | -16,66% | -16,30% | - | US$6.516,66 | - |
| 6161 |  Cryb token CRYB | US$0,2362 | -3,81% | -18,45% | - | US$6.462,55 | - |
| 6162 |  InfinityPad INFP | US$0,01767 | 0,24% | -3,79% | - | US$15.243,34 | - |
| 6163 |  Disco Burn Token DBT | US$0,006880 | -6,16% | 2,93% | - | US$7.829,83 | - |
| 6164 |  Shield Protocol SHIELD | US$0,0000005528 | -7,81% | -29,12% | - | US$6.439,23 | - |
| 6165 |  Starchi ELIXIR | US$0,01739 | -4,63% | -3,65% | - | US$16.206,13 | - |
| 6166 |  KaraStar UMY UMY | US$0,009189 | 5,07% | -22,18% | - | US$14.433,19 | - |
| 6167 |  Sound BSC SOUND | US$0,000003345 | -0,94% | 46,48% | - | US$29.634,85 | - |
| 6168 |  Caash CASH | US$0,05034 | 14,81% | 30,42% | - | US$6.428,98 | - |
| 6169 |  iK Coin IKC | US$0,003203 | 9,34% | -22,16% | - | US$6.396,66 | - |
| 6170 |  Shar Pei SHARPEI | US$0,00001939 | 0,97% | 11,78% | - | US$13.350,53 | - |
| 6171 |  Smartchem SMAC | US$0,009110 | 82,14% | -57,11% | - | US$6.313,94 | - |
| 6172 |  RedChillies REDC | US$0,5601 | -3,08% | 84,31% | - | US$6.441,33 | - |
| 6173 |  Memeverse MEME | US$0,1273 | 3,56% | -15,36% | - | US$42.236,01 | - |
| 6174 |  Credmark CMK | US$0,2385 | 0,75% | -2,37% | - | US$6.372,99 | - |
| 6175 |  Poriot ZK | US$1,12 | -0,80% | -0,71% | - | US$6.401,13 | - |
| 6176 |  Stoned Ape Crew Index SAC | US$7,46 | -4,89% | 26,84% | - | US$6.399,27 | - |
| 6177 |  SafeWages SAFEW | US$0,0000005843 | 19,88% | -35,07% | - | US$22.904,94 | - |
| 6178 |  Aqua Pig AQUAPIG | US$0,000000000003 | -7,00% | -8,86% | - | US$6.704,36 | - |
| 6179 |  Spurt SPURT | US$0,3418 | -7,79% | -12,37% | - | US$12.501,60 | - |
| 6180 |  MilkshakeSwap Milk | US$1,20 | -1,58% | -2,65% | - | US$12.608,07 | - |
| 6181 |  Librium Tech LIB | US$0,002949 | -1,08% | -23,49% | - | US$23.181,28 | - |
| 6182 |  Copycat Finance COPYCAT | US$0,02489 | -0,66% | 5,56% | - | US$8.457,29 | - |
| 6183 |  Connector Coin CTCO | US$0,0009204 | 6,47% | 11,41% | - | US$25.606,93 | - |
| 6184 |  BitANT BITANT | US$0,0004468 | -3,90% | 25,27% | - | US$6.261,89 | - |
| 6185 |  EGOH Finance EGOH | US$0,00002468 | -2,31% | -2,44% | - | US$10.092,34 | - |
| 6186 |  SoMee Advertising Token SAT | US$0,002883 | -0,64% | -3,09% | - | US$6.257,30 | - |
| 6187 |  Exchange Genesis Ethlas Medium XGEM | US$0,01306 | -3,60% | 10,90% | - | US$7.483,88 | - |
| 6188 |  NOSHIT NSH | US$0,000000000018 | 1,79% | -2,65% | - | US$9.942,46 | - |
| 6189 |  Cross-Chain Bridge Token BRIDGE | US$0,01360 | 3,43% | -16,97% | - | US$8.527,35 | - |
| 6190 |  CMF DAO CMF | US$0,02146 | -9,18% | -25,32% | - | US$7.207,15 | - |
| 6191 |  Qubit QBT | US$0,001097 | -5,53% | -12,08% | - | US$11.530,67 | - |
| 6192 |  50x.com 50X | US$0,1123 | 0,26% | 3,44% | - | US$6.210,50 | - |
| 6193 |  Neumark NEU | US$0,07472 | 13,93% | 17,99% | - | US$6.204,57 | - |
| 6194 |  Fimi Market Inc. FIMI | US$0,05464 | 3,88% | 10,58% | - | US$6.729,16 | - |
| 6195 |  Sharity $SHARI | US$0,000000000010 | 7,08% | 19,22% | - | US$6.140,18 | - |
| 6196 |  Liquidity Accelerator Token LAT | US$10,62 | -1,96% | 13,27% | - | US$10.384,40 | - |
| 6197 |  Its Not Art NOTART | US$0,03136 | -14,20% | 106,60% | - | US$6.115,52 | - |
| 6198 |  Aurora Token ADTX | US$0,000000000164 | 2,31% | 10,17% | - | US$7.490,34 | - |
| 6199 |  Gambler Shiba GSHIBA | US$0,00000009278 | -7,93% | -23,46% | - | US$6.176,85 | - |
| 6200 |  Tanks For Playing TANKS | US$0,002895 | 0,84% | 2,64% | - | US$10.413,77 | - |
Tabel di atas menampilkan halaman 124 dari total 196 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.