Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Bankcoin BANK | US$0,0005721 | -22,96% | 8,18% | - | US$4.368,07 | - |
| 6252 |  OnlyCam $ONLY | US$0,001984 | 4,04% | 7,82% | - | US$7.487,04 | - |
| 6253 |  5table Finance 5TABLE | US$0,1474 | -19,78% | -36,83% | - | US$5.626,61 | - |
| 6254 |  Gbrick GBX | US$0,001414 | -24,51% | 14,73% | - | US$5.622,00 | - |
| 6255 |  Flourishing AI AI | US$0,05431 | -5,02% | 8,39% | - | US$27.016,35 | - |
| 6256 |  MoneydefiSwap MSD | US$0,0004536 | 1,70% | -2,73% | - | US$5.764,99 | - |
| 6257 |  WonderHero HON | US$0,005159 | 5,36% | -6,56% | - | US$8.649,38 | - |
| 6258 |  Hypersonic Finance HYPERSONIC | US$0,3485 | 33,54% | 24,61% | - | US$5.619,08 | - |
| 6259 |  Firebird Finance HOPE | US$0,005499 | 0,32% | 15,83% | - | US$5.589,57 | - |
| 6260 |  Exotix EXOTIX | US$0,000000002447 | -1,32% | -14,98% | - | US$5.573,95 | - |
| 6261 |  CryptoRPG RPG | US$0,001023 | -6,44% | -19,86% | - | US$18.436,51 | - |
| 6262 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,25 | -0,47% | -0,61% | - | US$5.590,54 | - |
| 6263 |  Intelligent Mining IM | US$0,01514 | 11,58% | 10,93% | - | US$5.583,15 | - |
| 6264 |  Chimp Fight NANA | US$0,002877 | -30,31% | 9,90% | - | US$5.572,76 | - |
| 6265 |  Seeded Network SEEDED | US$0,09150 | -3,16% | -1,24% | - | US$5.555,60 | - |
| 6266 |  Dexalot ALOT | US$2,19 | -3,74% | 9,11% | - | US$5.506,18 | - |
| 6267 |  Filecoin Standard Full Hashrate SFIL | US$4,42 | 0,43% | -0,74% | - | US$9.706,18 | - |
| 6268 |  CACTUS CACTUS | US$0,000000000061 | -33,68% | -8,78% | - | US$7.225,93 | - |
| 6269 |  Big Dog Coin BDOG | US$0,00000004052 | -4,76% | -3,40% | - | US$6.989,79 | - |
| 6270 |  Universal Pickle UPL | US$0,0003076 | -19,57% | -26,06% | - | US$8.229,08 | - |
| 6271 |  Baby Samo Coin BABY | US$0,00005153 | 22,68% | 56,98% | - | US$5.445,35 | - |
| 6272 |  Solbank Token SBNK | US$0,003577 | 25,16% | 6,57% | - | US$5.415,37 | - |
| 6273 |  Ruby Currency RBC | US$2,44 | -6,77% | 2,23% | - | US$5.403,26 | - |
| 6274 |  New Era NEC | US$0,002201 | 0,00% | -8,33% | - | US$5.401,68 | - |
| 6275 |  Son of Doge V2 SODV2 | US$0,000000000000 | -2,67% | -10,62% | - | US$12.708,48 | - |
| 6276 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003205 | -36,46% | 118,09% | - | US$5.387,04 | - |
| 6277 |  InsureDAO INSURE | US$0,1542 | 0,87% | 12,68% | - | US$5.370,28 | - |
| 6278 |  MegaBitcoin MBC | US$0,000000000286 | 9,46% | 1,85% | - | US$6.242,95 | - |
| 6279 |  Alien Shiba Inu ASHIB | US$0,001501 | -7,43% | 6,18% | - | US$9.940,06 | - |
| 6280 |  ZeroHybrid Network ZHT | US$0,002341 | 8,84% | 42,69% | - | US$5.446,87 | - |
| 6281 |  CorgiNFTGame SPET | US$0,0002645 | -22,24% | 0,00% | - | US$11.483,95 | - |
| 6282 |  YES||NO YON | US$0,002148 | 0,27% | -5,63% | - | US$26.561,40 | - |
| 6283 |  Safle SAFLE | US$0,05620 | -1,91% | -3,84% | - | US$11.326,94 | - |
| 6284 |  EverestCoin EVCoin | US$0,000001480 | -4,05% | -15,57% | - | US$8.198,58 | - |
| 6285 |  Xolo Inu XL | US$0,0003995 | -1,22% | 14,45% | - | US$8.503,93 | - |
| 6286 |  Crypto Island CISLA | US$0,0000006427 | -4,15% | 9,60% | - | US$7.337,27 | - |
| 6287 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -3,74% | -5,34% | - | US$6.817,37 | - |
| 6288 |  Voice Token VOICE | US$122,38 | -0,21% | 16,44% | - | US$5.224,56 | - |
| 6289 |  Ally Direct Token DRCT | US$0,008905 | 2,13% | -0,58% | - | US$5.223,63 | - |
| 6290 |  HNC COIN HNC | US$0,01338 | -82,50% | -74,54% | - | US$5.236,28 | - |
| 6291 |  Webfour WEBFOUR | US$0,0000006676 | -8,40% | 21,03% | - | US$8.851,82 | - |
| 6292 |  TokenBank TBANK | US$0,003656 | -9,26% | -22,59% | - | US$9.556,52 | - |
| 6293 |  R U Generous RUG | US$1,36 | -7,14% | 0,18% | - | US$5.223,28 | - |
| 6294 |  ECHO TECH COIN ECOT | US$0,006086 | 1,33% | 31,06% | - | US$7.768,75 | - |
| 6295 |  LimitSwap LIMIT | US$17,76 | -16,38% | -15,56% | - | US$5.191,04 | - |
| 6296 |  AngryFloki $AFLOKI | US$0,0000001379 | 0,43% | 0,69% | - | US$4.967,31 | - |
| 6297 |  MyRichFarm RCH | US$0,03058 | -1,22% | -1,28% | - | US$10.487,56 | - |
| 6298 |  BitOrbit BITORB | US$0,01581 | -1,42% | 3,28% | - | US$12.448,78 | - |
| 6299 |  Many Worlds Token MANY | US$0,0006475 | -0,06% | 7,73% | - | US$5.480,55 | - |
| 6300 |  Choice Coin CHOICE | US$0,001635 | -10,00% | 12,95% | - | US$5.121,94 | - |
Tabel di atas menampilkan halaman 126 dari total 196 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.