Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  A2A A2A | US$0,02731 | 3,65% | 0,11% | - | US$4.676,44 | - |
| 6352 |  Rebasing Liquidity DELTA-RLP | US$189,65 | 1,29% | 12,43% | - | US$4.696,60 | - |
| 6353 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002528 | 2,88% | -11,24% | - | US$15.395,55 | - |
| 6354 |  GlowV2 GlowV2 | US$0,000000002387 | -6,00% | -6,25% | - | US$7.198,50 | - |
| 6355 |  Largo Coin LRG | US$0,1475 | -23,53% | -26,72% | - | US$3.872,55 | - |
| 6356 |  Dough DOUGH | US$0,001554 | 4,96% | 1,34% | - | US$16.416,60 | - |
| 6357 |  CryptoVsZombie CVZ | US$0,004019 | -4,05% | -13,03% | - | US$9.699,26 | - |
| 6358 |  Metaloop Tech MLT | US$0,0007540 | -5,11% | -3,17% | - | US$6.001,24 | - |
| 6359 |  CAGE C4G3 | US$0,002891 | -10,54% | 0,62% | - | US$4.643,01 | - |
| 6360 |  BABYDRIP BABYDRIP | US$0,0000001516 | -12,27% | -61,40% | - | US$7.119,62 | - |
| 6361 |  Snake Token SNK | US$0,002241 | -11,14% | 1,34% | - | US$9.018,90 | - |
| 6362 |  HOPPY HOP | US$0,000000008665 | -0,77% | 4,41% | - | US$7.050,66 | - |
| 6363 |  Mu Continent MU | US$0,00001502 | -9,79% | -23,58% | - | US$4.789,21 | - |
| 6364 |  Light DeFi LIGHT | US$0,0002771 | -1,15% | -0,74% | - | US$9.024,36 | - |
| 6365 |  UNIFI DeFi UNIFI | US$0,0001691 | -1,74% | 39,68% | - | US$4.467,38 | - |
| 6366 |  CarsAutoFinance CAF | US$0,00002001 | 0,00% | 0,01% | - | US$4.604,52 | - |
| 6367 |  MetaDoge V2 METADOGEV2 | US$0,00001390 | -5,93% | -9,95% | - | US$6.104,25 | - |
| 6368 |  Cricket Foundation CRIC | US$0,002681 | 15,96% | 151,25% | - | US$4.558,56 | - |
| 6369 |  North Pole NORTH | US$0,01091 | -8,85% | -10,69% | - | US$4.575,20 | - |
| 6370 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001502 | -2,71% | 0,97% | - | US$5.605,07 | - |
| 6371 |  CryptogerClub CTOGER | US$0,000000000001 | 7,54% | -33,84% | - | US$7.720,45 | - |
| 6372 |  E-coin Finance (Old) ECOIN | US$0,000000000413 | 0,55% | -85,08% | - | US$155.319 | - |
| 6373 |  Greed GREED | US$0,003735 | -1,13% | -7,06% | - | US$14.811,49 | - |
| 6374 |  Milky Token MILKY | US$0,0003391 | 5,43% | 9,38% | - | US$5.597,88 | - |
| 6375 |  TraDAO TOD | US$2,63 | -4,51% | 0,00% | - | US$7.545,81 | - |
| 6376 |  1NFT 1NFT | US$0,000000000206 | 10,30% | 18,67% | - | US$5.599,97 | - |
| 6377 |  Liquidifty LQT | US$0,07561 | -6,38% | 11,71% | - | US$83.010,28 | - |
| 6378 |  Cowboy Snake COWS | US$0,02721 | -4,79% | -2,68% | - | US$14.322,85 | - |
| 6379 |  Cia Protocol CIA | US$0,000007222 | -5,36% | -0,84% | - | US$4.465,44 | - |
| 6380 |  3X Long Algorand Token ALGOBULL | US$0,0000001700 | -15,00% | 30,77% | - | US$4.477,58 | - |
| 6381 |  Terbo Game Coin TGC | US$0,0000001801 | -24,62% | -50,25% | - | US$4.422,61 | - |
| 6382 |  Mycro MYO | US$0,01385 | -2,53% | 5,32% | - | US$4.423,00 | - |
| 6383 |  Moonarch.app MOONARCH | US$0,01007 | 0,87% | 4,27% | - | US$7.773,95 | - |
| 6384 |  Pocoland POCO | US$0,01494 | 0,95% | -1,69% | - | US$7.096,76 | - |
| 6385 |  Waste Digital Coin WACO | US$0,003375 | 1,05% | 0,89% | - | US$4.430,09 | - |
| 6386 |  Shiftal SFL | US$0,2480 | -0,30% | -13,13% | - | US$4.427,90 | - |
| 6387 |  YDragon YDR | US$0,002910 | -5,25% | 12,31% | - | US$4.419,74 | - |
| 6388 |  TSA NFT TSA | US$0,001329 | 5,02% | 2,01% | - | US$4.682,63 | - |
| 6389 |  GloryDoge GLORYD | US$0,000000000688 | -5,91% | -5,96% | - | US$8.240,29 | - |
| 6390 |  ORE Token ORE | US$0,000000001198 | 0,60% | 32,21% | - | US$8.884,02 | - |
| 6391 |  D3 Protocol DEFI | US$13,25 | -2,89% | -19,04% | - | US$4.968,03 | - |
| 6392 |  AlgOil AGOLP | US$0,000001171 | 15,37% | 14,25% | - | US$4.332,21 | - |
| 6393 |  CoShi Inu COSHI | US$0,000000002595 | 3,12% | 8,85% | - | US$4.311,57 | - |
| 6394 |  Meliora MORA | US$0,2301 | -5,62% | -8,59% | - | US$6.148,31 | - |
| 6395 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000471 | -6,83% | -7,32% | - | US$5.706,68 | - |
| 6396 |  Ultra Clear UCR | US$0,02545 | 18,16% | 31,82% | - | US$4.293,80 | - |
| 6397 |  RxC RXC | US$0,006390 | -5,06% | -7,70% | - | US$11.735,19 | - |
| 6398 |  Tsuki Inu TKINU | US$0,000000001102 | -17,43% | 1,29% | - | US$4.288,74 | - |
| 6399 |  Sentiment Token SENT | US$0,01656 | -6,74% | -7,94% | - | US$4.277,84 | - |
| 6400 |  Aquari AQUARI | US$0,00001246 | 3,70% | 4,86% | - | US$7.674,78 | - |
Tabel di atas menampilkan halaman 128 dari total 196 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.