Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Auroracoin AUR | US$0,1118 | -8,20% | -7,79% | - | US$275,72 | - |
| 7802 |  PEANUTS PEANUTS | US$138,18 | -0,07% | 25,83% | - | US$274,94 | - |
| 7803 |  Ape Fun Token AFT | US$0,000000000085 | 1,27% | 69,74% | - | US$316,77 | - |
| 7804 |  Eclipse ECP | US$0,000000003111 | -2,19% | 6,80% | - | US$523,33 | - |
| 7805 |  TOURIST SHIBA INU TOURISTS | US$0,000000001345 | -0,38% | -9,17% | - | US$1.094,13 | - |
| 7806 |  Spacelens SPACE | US$0,0006403 | 126,04% | 127,54% | - | US$273,77 | - |
| 7807 |  LIFEBIRD LIFEBIRD | US$0,000000003400 | -0,02% | -3,99% | - | US$273,55 | - |
| 7808 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009193 | -0,29% | -1,16% | - | US$2.215,46 | - |
| 7809 |  MoonStar MOONSTAR | US$0,000000001465 | -0,09% | 10,40% | - | US$464,20 | - |
| 7810 |  Meteor Remnant Essence MRE | US$0,002241 | 0,57% | 6,45% | - | US$491,20 | - |
| 7811 |  DUSD Network DUSD | US$0,00005190 | -1,52% | -16,02% | - | US$1.981,80 | - |
| 7812 |  RYI Unity RYIU | US$0,01282 | 9,92% | 32,77% | - | US$271,86 | - |
| 7813 |  Coin of Nature CON | US$0,000000000457 | 5,62% | 12,49% | - | US$269,70 | - |
| 7814 |  Celestial Unity CU | US$0,00004932 | 1,36% | -4,99% | - | US$293,32 | - |
| 7815 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002215 | 1,95% | 6,49% | - | US$339,68 | - |
| 7816 |  Iron IRON | US$0,9937 | -0,35% | -0,16% | - | US$678,56 | - |
| 7817 |  Daisy Launch Pad DAISY | US$0,1200 | -2,44% | 1,70% | - | US$268,31 | - |
| 7818 |  MetaRacers MRS | US$0,006910 | -0,19% | -0,87% | - | US$1.033,57 | - |
| 7819 |  COLD FINANCE COLD | US$0,000000000500 | 0,00% | 0,01% | - | US$267,61 | - |
| 7820 |  GreenBioX GREENBIOX | US$0,00005337 | -1,88% | 31,66% | - | US$2.057,84 | - |
| 7821 |  Chip CHIP | US$0,0002124 | 0,00% | 1,62% | - | US$265,78 | - |
| 7822 |  Wolfystreetbets WOLFY | US$0,0009211 | 1,64% | 31,66% | - | US$265,85 | - |
| 7823 |  SMILE SMILE | US$0,05184 | 0,66% | -72,57% | - | US$266,64 | - |
| 7824 |  EverFight EF | US$0,00001050 | -0,57% | 4,27% | - | US$265,48 | - |
| 7825 |  Pasta Finance PASTA | US$0,003718 | 0,75% | 30,68% | - | US$598,38 | - |
| 7826 |  Vikings Inu VIKINGS | US$0,000000003027 | 0,85% | -10,96% | - | US$1.228,18 | - |
| 7827 |  ToolApe TAPE | US$0,001132 | -0,01% | -4,69% | - | US$1.096,56 | - |
| 7828 |  Polly Finance POLLY | US$0,00009434 | -0,55% | 8,53% | - | US$275,80 | - |
| 7829 |  HoneyFarm Finance HONEY | US$3,34 | -2,11% | 15,88% | - | US$270,67 | - |
| 7830 |  NFTinder NFTNDR | US$0,000002662 | -0,57% | 7,24% | - | US$269,71 | - |
| 7831 |  Sakura Neko NEKO | US$0,0000003828 | -0,38% | 4,99% | - | US$456,99 | - |
| 7832 |  Avalanche HoneyBee A.BEE | US$0,07047 | -11,71% | -50,10% | - | US$257,16 | - |
| 7833 |  MonsterQuest MQST | US$0,001205 | 0,55% | -6,95% | - | US$258,17 | - |
| 7834 |  Moonbird MBIRD | US$0,01390 | -0,47% | 6,48% | - | US$368,54 | - |
| 7835 |  Baby Panda BPANDA | US$0,000000000000 | 2,68% | 12,43% | - | US$256,76 | - |
| 7836 |  Mermaid MERMAID | US$0,00000006778 | -2,16% | 60,14% | - | US$284,64 | - |
| 7837 |  Aquarius Protocol AQU | US$0,0009706 | -4,02% | 9,10% | - | US$256,50 | - |
| 7838 |  RO Slayers SLYR | US$0,02359 | -1,02% | 2,50% | - | US$1.930,98 | - |
| 7839 |  LaunchMyNFT MYNFT | US$0,01422 | 1,46% | 3,31% | - | US$255,37 | - |
| 7840 |  Gold Zilla GLDZ | US$0,007393 | -4,06% | 15,55% | - | US$119,32 | - |
| 7841 |  Peace Doge PEACE DOGE | US$0,0000001629 | 1,49% | -8,60% | - | US$470,63 | - |
| 7842 |  Intersola ISOLA | US$0,01362 | -0,48% | -1,52% | - | US$251,82 | - |
| 7843 |  Stoned Shiba STONED | US$0,000003307 | 7,77% | -22,67% | - | US$619,65 | - |
| 7844 |  NPC DAO NPC | US$0,00006255 | -0,49% | -0,86% | - | US$252,76 | - |
| 7845 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$2.219,59 | - |
| 7846 |  Solid Protocol SOLID | US$0,0002125 | 6,20% | -95,24% | - | US$252,12 | - |
| 7847 |  CargoLink CLX | US$0,007288 | 0,71% | -0,68% | - | US$361,65 | - |
| 7848 |  GenomesDao $GENE | US$0,002195 | 0,78% | 12,68% | - | US$251,34 | - |
| 7849 |  Twenty22 2022 | US$0,08414 | 4,70% | 2,35% | - | US$250,82 | - |
| 7850 |  DefiCliq CLIQ | US$0,007069 | 5,58% | 16,69% | - | US$250,00 | - |
Tabel di atas menampilkan halaman 157 dari total 196 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.