Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tribeland TRBL | US$0,0003669 | -0,19% | -2,30% | - | US$320,49 | - |
| 7752 |  Guapcoin GUAP | US$0,01885 | -24,03% | 11,93% | - | US$320,39 | - |
| 7753 |  Xbullion GOLD | US$61,27 | -0,79% | -1,19% | - | US$319,92 | - |
| 7754 |  PopDoge POPDOGE | US$0,000002321 | 9,44% | 6,92% | - | US$337,92 | - |
| 7755 |  MetaGameHub DAO MGH | US$0,02864 | 0,77% | 7,22% | - | US$341,94 | - |
| 7756 |  EncrypGen DNA | US$0,03440 | 0,01% | -1,00% | - | US$313,47 | - |
| 7757 |  WalMeta WALMETA | US$0,000007228 | 19,69% | -19,24% | - | US$370,18 | - |
| 7758 |  Candy Candy | US$0,00000003323 | -4,83% | 0,29% | - | US$622,36 | - |
| 7759 |  TrustRise TRISE | US$0,00001004 | 2,12% | 4,51% | - | US$309,48 | - |
| 7760 |  Block Farm Club BFC | US$0,0003302 | 6,50% | 31,75% | - | US$308,44 | - |
| 7761 |  BitcoinBR BTCBR | US$0,01271 | 7,42% | -7,89% | - | US$162,10 | - |
| 7762 |  Olympus Inu Dao OHMINU | US$0,0000002713 | 0,41% | 13,92% | - | US$306,22 | - |
| 7763 |  ShineChain SHE | US$0,00002837 | 21,77% | 15,89% | - | US$306,77 | - |
| 7764 |  Banana Bucks BAB | US$0,00004237 | -52,38% | -52,30% | - | US$306,32 | - |
| 7765 |  Musk Doge MKD | US$0,000004265 | 15,52% | 55,75% | - | US$325,39 | - |
| 7766 |  Meta Car META CAR | US$0,000002288 | -2,06% | 0,46% | - | US$540,89 | - |
| 7767 |  Apple Network ANK | US$0,00002491 | 3,78% | 18,67% | - | US$303,98 | - |
| 7768 |  CryptoBay BAY | US$0,003536 | -2,63% | 6,82% | - | US$777,52 | - |
| 7769 |  Sensei Shib SENSEI | US$0,0000002890 | 2,53% | 3,57% | - | US$358,89 | - |
| 7770 |  Torchbearer TBR | US$0,00007279 | 2,01% | 5,14% | - | US$342,36 | - |
| 7771 |  FindShibby FSHIBBY | US$0,0001395 | -0,02% | 8,67% | - | US$299,88 | - |
| 7772 |  Futura Finance FFT | US$0,0000009388 | -0,23% | 6,53% | - | US$460,78 | - |
| 7773 |  YoHero YO | US$0,02353 | -0,41% | 1,70% | - | US$1.782,22 | - |
| 7774 |  Brickchain Finance BRICK | US$0,00001250 | 1,10% | 3,05% | - | US$402,84 | - |
| 7775 |  Arkania Protocol ANIA | US$0,006611 | -17,67% | 0,34% | - | US$2.819,77 | - |
| 7776 |  Fantasm XFTM XFTM | US$0,0003890 | -16,58% | -28,85% | - | US$297,55 | - |
| 7777 |  BUMooN BUMN | US$0,000000001154 | -1,08% | -2,18% | - | US$802,18 | - |
| 7778 |  Buni Universal Reward BUR | US$0,001028 | -0,66% | -4,61% | - | US$296,57 | - |
| 7779 |  Gbox GBOX | US$0,002223 | -2,77% | -11,28% | - | US$820,44 | - |
| 7780 |  Dopple Finance DOPX | US$0,0000001117 | -13,88% | 59,42% | - | US$769,52 | - |
| 7781 |  EFT.finance EFT | US$6,38 | 13,93% | -8,48% | - | US$294,09 | - |
| 7782 |  Coinsale CSF | US$0,08805 | -1,78% | -5,38% | - | US$570,41 | - |
| 7783 |  Cryptoheadz HEADZ | US$0,000000000146 | 1,21% | -10,86% | - | US$2.639,48 | - |
| 7784 |  Duo DUO | US$0,009920 | -26,77% | -23,46% | - | US$289,42 | - |
| 7785 |  HIKOBABA HIKO | US$0,000008511 | -14,76% | -23,36% | - | US$289,79 | - |
| 7786 |  Woofy WOOFY | US$0,02001 | 58,86% | 0,06% | - | US$287,75 | - |
| 7787 |  Bigwinner BIG | US$0,0004960 | -0,02% | 9,98% | - | US$287,35 | - |
| 7788 |  eSwapping v2 ESWAPV2 | US$0,3715 | 1,75% | 9,56% | - | US$287,15 | - |
| 7789 |  TRIBE TRIBEX | US$0,008805 | 0,53% | 6,31% | - | US$471,36 | - |
| 7790 |  MaticVerse Mverse | US$0,0000009794 | -0,42% | 3,93% | - | US$1.493,78 | - |
| 7791 |  HappyCoin HAPPY | US$0,000000001880 | -0,08% | 8,04% | - | US$906,04 | - |
| 7792 |  Meta Musk META | US$0,000000000138 | -0,41% | 4,49% | - | US$380,09 | - |
| 7793 |  upBNB UPBNB | US$0,03466 | -0,67% | 2,75% | - | US$284,15 | - |
| 7794 |  SafeLight SAFELIGHT | US$0,000000000546 | 44,58% | 6,89% | - | US$284,93 | - |
| 7795 |  Saferune SAFERUNE | US$0,000000001124 | -0,14% | 7,99% | - | US$282,94 | - |
| 7796 |  IOEX IOEX | US$0,004602 | -2,12% | -2,12% | - | US$281,09 | - |
| 7797 |  Protector Roge PROGE | US$0,000000000003 | 0,27% | 9,83% | - | US$278,52 | - |
| 7798 |  Xverse XVC | US$0,03624 | -1,97% | -15,25% | - | US$278,63 | - |
| 7799 |  Mars Network MARS | US$0,001885 | -19,47% | -8,22% | - | US$276,74 | - |
| 7800 |  BIGFOOT FOOT | US$0,00001441 | 1,58% | 5,01% | - | US$278,11 | - |
Tabel di atas menampilkan halaman 156 dari total 196 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.